VanEck Gold Miners UCITS ETF (GDGB.L) LSE

Currency In GBP

GDGB.L Historical Return

If you invested £1000 in VanEck Gold Miners UCITS ETF (GDGB.L) since IPO date, it would be worth £3,766.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,572.62, while £1000 invested 1 year ago would be worth £1,046.68. This corresponds to total returns of 276.66%, 157.26%, 4.67%, respectively, with annualized returns of 15.12%, 20.79%, 4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	71.7	70.85	70.85	72.11	69.82	55,744
November 11, 2026	75.23	73.47	73.47	75.27	72.79	41,722
November 10, 2026	76.46	73.39	73.39	76.85	73.3	65,235
November 09, 2026	74.52	76.63	76.63	77.19	74.3	45,078
November 06, 2026	71.17	73.55	73.55	73.6	70.6	54,629
November 05, 2026	73.04	71.57	71.57	73.87	69.4	70,457
November 04, 2026	67.85	70	70	70	67.85	57,290
November 03, 2026	65.6	66.1	66.1	67.4	65.17	34,868
November 02, 2026	65.82	67.49	67.49	68.13	65.64	29,759
October 30, 2026	67.18	65.21	65.21	67.69	64.97	60,804
October 29, 2026	69.85	69.07	69.07	70.37	68.87	36,541
October 28, 2026	70.65	70.1	70.1	70.86	69.93	25,478
October 27, 2026	68.11	70.13	70.13	70.53	67.89	28,655
October 26, 2026	68.72	68.56	68.56	69.2	67.24	33,849
October 23, 2026	68.83	68.19	68.19	69.15	66.8	47,032
October 22, 2026	71.45	69.47	69.47	71.78	69.24	51,523
October 21, 2026	72.86	73.1	73.1	73.68	72.53	13,514
October 20, 2026	73.37	73.77	73.77	74.48	71.9	47,216
October 19, 2026	74.78	73.88	73.88	74.89	73.46	24,517
October 16, 2026	74.04	74.59	74.59	75.55	72.51	59,987
October 15, 2026	72.22	73.47	73.47	73.78	71.81	34,692
October 14, 2026	74.07	71.97	71.97	74.71	71.65	41,876
October 13, 2026	76.18	74.17	74.17	76.63	74.17	65,384
October 12, 2026	76.01	75.91	75.91	76.49	75.3	24,852
October 09, 2026	75.68	76.29	76.29	76.62	75.53	25,052
October 08, 2026	73.33	73.63	73.63	74.22	72.66	30,900
October 07, 2026	74.53	73.39	73.39	74.69	72.46	44,110
October 06, 2026	74.74	75.19	75.19	75.41	73.94	25,440
October 05, 2026	74.97	74.62	74.62	77.35	73.82	42,862
October 02, 2026	74.63	74.39	74.39	76.39	74.17	21,953
October 01, 2026	75.31	74.58	74.58	76.02	74.14	72,694
September 30, 2026	76.36	75.24	75.24	77.35	74.71	39,958
September 29, 2026	75.75	75.44	75.44	76.71	75.44	21,867
September 28, 2026	76.48	75.45	75.45	76.65	74.01	50,819
September 25, 2026	79.02	79.11	79.11	80.29	78.19	19,235
September 24, 2026	79.68	77.72	77.72	79.96	77.72	38,314
September 23, 2026	82.04	80.01	80.01	82.26	79.52	128,508
September 22, 2026	79.61	81.19	81.19	81.48	78.77	37,764
September 21, 2026	80.77	79.82	79.82	81.5	79.32	38,572
September 18, 2026	82.33	80.29	80.29	82.74	79.95	93,996
September 17, 2026	79.17	81.42	81.42	81.8	79.1	80,581
September 16, 2026	79.88	79.51	79.51	80.82	79.02	37,059
September 15, 2026	79	78.17	78.17	79.8	77.95	25,469
September 11, 2026	81.4	81.56	81.56	83.28	80	53,592
September 10, 2026	83.72	81.31	81.31	83.75	80.14	56,548
September 09, 2026	83.11	83.06	83.06	84.8	82.54	35,831
September 08, 2026	82.66	83.43	83.43	83.82	82.17	33,409
September 07, 2026	82.45	82.71	82.71	83.08	81.97	15,116
September 04, 2026	84.36	83.67	83.67	85.18	81.56	77,180
September 03, 2026	82.49	84.68	84.68	85	82.44	71,492
September 02, 2026	79.53	81.42	81.42	83.01	79.37	80,344
September 01, 2026	82.12	80.67	80.67	82.4	79.01	154,523
August 28, 2026	86.54	85.16	85.16	87.15	84	81,361
August 27, 2026	85.48	86.15	86.15	86.71	84.45	35,024
August 26, 2026	86.84	85.43	85.43	87.33	84.88	50,383
August 25, 2026	85.71	87.04	87.04	87.04	84.27	78,899
August 24, 2026	86	85.44	85.44	86.9	85.37	82,416
August 21, 2026	83.9	85.29	85.29	85.72	83.86	127,866
August 20, 2026	81.23	82.76	82.76	83.21	78.55	180,157
August 19, 2026	74.61	80.59	80.59	81.06	74.25	58,667