VanEck Gold Miners UCITS ETF (GDGB.L) LSE

Currency In GBP

AD

GDGB.L Historical Return

If you invested £1000 in VanEck Gold Miners UCITS ETF (GDGB.L) since IPO date, it would be worth £3,624.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,626.54, while £1000 invested 1 year ago would be worth £1,094.64. This corresponds to total returns of 262.49%, 162.65%, 9.46%, respectively, with annualized returns of 14.74%, 21.32%, 9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDGB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202668.8368.1968.1969.1566.847,032
October 22, 202671.4569.4769.4771.7869.2451,523
October 21, 202672.8673.173.173.6872.5313,514
October 20, 202673.3773.7773.7774.4871.947,216
October 19, 202674.7873.8873.8874.8973.4624,517
October 16, 202674.0474.5974.5975.5572.5159,987
October 15, 202672.2273.4773.4773.7871.8134,692
October 14, 202674.0771.9771.9774.7171.6541,876
October 13, 202676.1874.1774.1776.6374.1765,384
October 12, 202676.0175.9175.9176.4975.324,852
October 09, 202675.6876.2976.2976.6275.5325,052
October 08, 202673.3373.6373.6374.2272.6630,900
October 07, 202674.5373.3973.3974.6972.4644,110
October 06, 202674.7475.1975.1975.4173.9425,440
October 05, 202674.9774.6274.6277.3573.8242,862
October 02, 202674.6374.3974.3976.3974.1721,953
October 01, 202675.3174.5874.5876.0274.1472,694
September 30, 202676.3675.2475.2477.3574.7139,958
September 29, 202675.7575.4475.4476.7175.4421,867
September 28, 202676.4875.4575.4576.6574.0150,819
September 25, 202679.0279.1179.1180.2978.1919,235
September 24, 202679.6877.7277.7279.9677.7238,314
September 23, 202682.0480.0180.0182.2679.52128,508
September 22, 202679.6181.1981.1981.4878.7737,764
September 21, 202680.7779.8279.8281.579.3238,572
September 18, 202682.3380.2980.2982.7479.9593,996
September 17, 202679.1781.4281.4281.879.180,581
September 16, 202679.8879.5179.5180.8279.0237,059
September 15, 20267978.1778.1779.877.9525,469
September 11, 202681.481.5681.5683.288053,592
September 10, 202683.7281.3181.3183.7580.1456,548
September 09, 202683.1183.0683.0684.882.5435,831
September 08, 202682.6683.4383.4383.8282.1733,409
September 07, 202682.4582.7182.7183.0881.9715,116
September 04, 202684.3683.6783.6785.1881.5677,180
September 03, 202682.4984.6884.688582.4471,492
September 02, 202679.5381.4281.4283.0179.3780,344
September 01, 202682.1280.6780.6782.479.01154,523
August 28, 202686.5485.1685.1687.158481,361
August 27, 202685.4886.1586.1586.7184.4535,024
August 26, 202686.8485.4385.4387.3384.8850,383
August 25, 202685.7187.0487.0487.0484.2778,899
August 24, 20268685.4485.4486.985.3782,416
August 21, 202683.985.2985.2985.7283.86127,866
August 20, 202681.2382.7682.7683.2178.55180,157
August 19, 202674.6180.5980.5981.0674.2558,667
August 18, 202676.2674.574.576.5874.3631,830
August 17, 202676.3377.1777.1777.2275.4761,394
August 14, 202673.8774.9974.9976.2173.4164,187
August 13, 202675.1573.9773.9775.5973.871,176
August 12, 202676.0876.6476.6477.8775.79113,673
August 11, 202674.6975.4675.4676.2374.4257,843
August 10, 202675.5574.9374.9375.9173.3868,093
August 07, 202671.8475.6875.6876.0171.83120,589
August 06, 202670.5570.2770.2771.0269.2786,493
August 05, 202667.8670.5570.5571.0467.3184,096
August 04, 202664.4865.3665.3666.3764.0452,984
August 03, 202663.363.1763.1763.7761.9516,310
July 31, 202663.7462.2462.2464.1161.5221,501
July 30, 202662.3963.1563.1564.0762.2614,092
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved