VanEck Gold Miners UCITS ETF (GDGB.L) LSE

Currency In GBP

GDGB.L Historical Return

If you invested £1000 in VanEck Gold Miners UCITS ETF (GDGB.L) since IPO date, it would be worth £4,534.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £3,428.05, while £1000 invested 1 year ago would be worth £1,702.4. This corresponds to total returns of 353.43%, 242.81%, 70.24%, respectively, with annualized returns of 17.87%, 27.94%, 70.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	83.9	85.29	85.29	85.72	83.86	127,866
August 20, 2026	81.23	82.76	82.76	83.21	78.55	180,157
August 19, 2026	74.61	80.59	80.59	81.06	74.25	58,667
August 18, 2026	76.26	74.5	74.5	76.58	74.36	31,830
August 17, 2026	76.33	77.17	77.17	77.22	75.47	61,394
August 14, 2026	73.87	74.99	74.99	76.21	73.41	64,187
August 13, 2026	75.15	73.97	73.97	75.59	73.8	71,176
August 12, 2026	76.08	76.64	76.64	77.87	75.79	113,673
August 11, 2026	74.69	75.46	75.46	76.23	74.42	57,843
August 10, 2026	75.55	74.93	74.93	75.91	73.38	68,093
August 07, 2026	71.84	75.68	75.68	76.01	71.83	120,589
August 06, 2026	70.55	70.27	70.27	71.02	69.27	86,493
August 05, 2026	67.86	70.55	70.55	71.04	67.31	84,096
August 04, 2026	64.48	65.36	65.36	66.37	64.04	52,984
August 03, 2026	63.3	63.17	63.17	63.77	61.95	16,310
July 31, 2026	63.74	62.24	62.24	64.11	61.52	21,501
July 30, 2026	62.39	63.15	63.15	64.07	62.26	14,092
July 29, 2026	63.73	62.08	62.08	64.05	61.58	41,720
July 28, 2026	63.77	63.33	63.33	63.94	62.55	29,957
July 27, 2026	65.09	64.02	64.02	65.68	63.4	36,944
July 24, 2026	63.35	64.57	64.57	64.8	63.35	16,546
July 23, 2026	64.84	63.04	63.04	64.84	62.75	76,264
July 22, 2026	63.5	65.83	65.83	65.85	63.41	40,503
July 21, 2026	61.51	62.65	62.65	62.72	60.96	22,998
July 20, 2026	59.57	59.91	59.91	60.51	59.53	25,619
July 17, 2026	59.8	59.86	59.86	60.34	58.63	25,340
July 16, 2026	61.54	60.38	60.38	61.85	59.92	22,914
July 15, 2026	62.48	61.57	61.57	63.2	61.33	36,692
July 14, 2026	62.88	63.84	63.84	64.74	62.39	96,365
July 13, 2026	63.3	62.57	62.57	63.42	62.24	41,862
July 10, 2026	63.76	63.8	63.8	64.12	63.1	23,532
July 09, 2026	62.57	63.86	63.86	63.92	62.57	39,540
July 08, 2026	64.52	61.01	61.01	64.56	60.93	45,972
July 07, 2026	65.75	64.4	64.4	66.57	64.22	56,219
July 06, 2026	68.04	66.46	66.46	68.33	65.81	44,531
July 03, 2026	67.66	68.53	68.53	68.65	67.54	44,107
July 02, 2026	65.35	66.15	66.15	66.99	64.18	150,323
July 01, 2026	63.26	65.35	65.35	66.53	63.05	18,940
June 30, 2026	64.59	63.68	63.68	65.05	63.47	37,158
June 29, 2026	65.4	64.25	64.25	65.87	63.85	27,640
June 26, 2026	65.08	66.81	66.81	66.94	64.74	55,174
June 25, 2026	63.65	65.22	65.22	65.92	63.5	65,145
June 24, 2026	66.39	64.38	64.38	66.4	63.28	59,652
June 23, 2026	67.34	66.9	66.9	67.63	66.11	41,043
June 22, 2026	69.97	69.19	69.19	70.84	68.02	46,779
June 19, 2026	69.53	68.63	68.63	69.73	68.33	32,547
June 18, 2026	73.82	70.97	70.97	74.14	70.97	74,884
June 17, 2026	73.91	75.38	75.38	75.52	73.21	31,949
June 16, 2026	72.17	72.87	72.87	73.73	72.01	28,873
June 15, 2026	70.29	72.43	72.43	73.17	70.22	75,001
June 12, 2026	65.38	67.17	67.17	67.48	65.06	91,301
June 11, 2026	62.81	63.68	63.68	63.7	62.14	83,718
June 10, 2026	64.49	63.24	63.24	64.65	62.69	102,444
June 09, 2026	67.13	64.98	64.98	67.74	64.98	39,682
June 08, 2026	66.76	67.55	67.55	68.18	66.06	48,185
June 05, 2026	71.64	67.83	67.83	72.06	67.83	58,748
June 04, 2026	71.64	72.83	72.83	73.65	71.54	54,452
June 03, 2026	73.43	72.34	72.34	73.89	72.04	16,626
June 02, 2026	74.31	73.61	73.61	74.62	72.34	25,188
June 01, 2026	74.18	72.72	72.72	74.55	71.22	19,024