VanEck Gold Miners UCITS ETF (GDGB.L) LSE

74.15

+1.43(+1.97%)

Updated at June 02 01:15PM

Currency In GBP

GDGB.L Historical Return

If you invested £1000 in VanEck Gold Miners UCITS ETF (GDGB.L) since IPO date, it would be worth £3,866.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,450.13, while £1000 invested 1 year ago would be worth £1,648.23. This corresponds to total returns of 286.6%, 145.01%, 64.82%, respectively, with annualized returns of 16.27%, 19.62%, 64.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDGB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	74.18	72.72	72.72	74.55	71.22	19,024
May 29, 2026	73.64	75.18	75.18	75.82	73	34,103
May 28, 2026	70.71	72.8	72.8	73.04	70.31	55,669
May 27, 2026	73.91	73.05	73.05	74.17	72.26	41,831
May 26, 2026	72.9	73.39	73.39	73.89	72.27	26,341
May 22, 2026	72.25	71.57	71.57	73.16	70.86	29,949
May 21, 2026	71.71	71.77	71.77	72.37	70.81	24,553
May 20, 2026	70.67	72.56	72.56	73.01	70.52	46,988
May 19, 2026	73.16	70.76	70.76	74.16	70.39	40,138
May 18, 2026	73.73	73.52	73.52	75.72	73.28	24,934
May 15, 2026	78.4	74.17	74.17	78.47	73.98	48,860
May 14, 2026	80.49	79.22	79.22	81.01	78.5	29,448
May 13, 2026	80.92	80.66	80.66	81.26	79.47	46,931
May 12, 2026	80.43	78.36	78.36	80.93	77.95	47,244
May 11, 2026	77.5	80.88	80.88	82.1	76.92	64,391
May 08, 2026	77.54	77.42	77.42	78.99	76.63	36,929
May 07, 2026	77.72	79.33	79.33	79.83	77.62	43,191
May 06, 2026	73.97	76.57	76.57	77.42	73.29	77,545
May 05, 2026	72.48	72.13	72.13	73.48	71.89	35,478
May 01, 2026	73.15	72.54	72.54	73.75	72.38	29,436
April 30, 2026	72.93	73.53	73.53	75.02	72.79	56,883
April 29, 2026	74.51	72.65	72.65	74.64	71.81	37,572
April 28, 2026	76.67	73.87	73.87	76.8	73.8	71,626
April 27, 2026	78.48	77.08	77.08	78.75	76.99	39,049
April 24, 2026	77.07	78.34	78.34	79.16	76.65	52,495
April 23, 2026	78.64	78.06	78.06	79.03	77.31	43,537
April 22, 2026	80.34	79.38	79.38	80.46	78.86	33,086
April 21, 2026	82.28	79.9	79.9	82.65	79.3	38,429
April 20, 2026	82.78	82.59	82.59	83.35	81.96	64,861
April 17, 2026	81.33	84.65	84.65	85.3	81.16	54,579
April 16, 2026	82.24	82.01	82.01	82.68	81.72	34,076
April 15, 2026	83.53	81.6	81.6	83.72	81.6	52,539
April 14, 2026	83.09	84.05	84.05	84.52	82.79	65,476
April 13, 2026	82.31	82	82	83.12	81.81	32,000
April 10, 2026	82.28	83.8	83.8	84.79	82.05	34,785
April 09, 2026	83.66	82.82	82.82	84.21	81.95	28,318
April 08, 2026	84.72	82.95	82.95	85.52	81.97	79,768
April 07, 2026	80.67	79.9	79.9	80.94	78.2	51,570
April 02, 2026	77.99	80.68	80.68	81.78	77	75,483
April 01, 2026	79.53	82.3	82.24	82.3	79.37	109,408
March 31, 2026	74.74	76.83	76.83	77.18	74.47	56,022
March 30, 2026	73.5	74.65	74.65	75.76	73.31	57,101
March 27, 2026	72.17	73.15	73.15	73.65	69.75	76,811
March 26, 2026	71.51	70.71	70.71	73.1	70.26	78,530
March 25, 2026	73.84	73.24	73.24	75.15	72.11	150,936
March 24, 2026	70.08	70.77	70.77	70.83	68.38	84,103
March 23, 2026	63.49	69.66	69.74	71.45	63.45	182,061
March 20, 2026	71.45	68.72	68.72	71.91	67.93	101,946
March 19, 2026	72.68	69.5	69.5	72.7	67.81	164,427
March 18, 2026	79.89	76.33	76.33	80.06	75.22	70,618
March 17, 2026	80.43	79.64	79.64	81.48	79.3	41,588
March 16, 2026	79	78.85	78.85	81.45	77.83	91,437
March 13, 2026	83.61	80.34	80.34	84.26	79.74	82,836
March 12, 2026	85.45	84.89	84.89	86.37	83.56	53,243
March 11, 2026	87.19	84.57	84.57	87.21	83.74	63,041
March 10, 2026	87.06	88.19	88.19	88.75	86.56	66,690
March 09, 2026	83.86	83.93	83.93	84.35	80.82	68,172
March 06, 2026	86.75	85.88	85.88	86.87	83.01	81,472
March 05, 2026	90.22	85.8	85.8	90.75	85.62	64,439
March 04, 2026	91.19	90.26	90.26	92.45	89.31	94,019