VanEck S&P Global Mining UCITS ETF (GDIG.L) LSE

67.78

-0.75(-1.09%)

Updated at June 03 02:03PM

Currency In USD

GDIG.L Historical Return

If you invested $1000 in VanEck Global Mining UCITS ETF (GDIG.L) since IPO date, it would be worth $3,389 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,026.31, while $1000 invested 1 year ago would be worth $1,898.07. This corresponds to total returns of 238.9%, 102.63%, 89.81%, respectively, with annualized returns of 16.19%, 15.16%, 89.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	67.53	68.53	68.53	68.53	67.44	37,614
June 01, 2026	66.9	66.35	66.35	67.14	65.12	20,805
May 29, 2026	66.66	67.01	67.01	67.52	66	37,120
May 28, 2026	64.48	66.02	66.02	66.02	64.15	23,953
May 27, 2026	66.1	65.96	65.96	66.52	65.29	40,843
May 26, 2026	66.24	66.08	66.08	66.47	65.85	25,417
May 22, 2026	64.59	64.31	64.31	64.76	63.67	37,068
May 21, 2026	64.03	63.75	63.75	64.06	63.1	48,836
May 20, 2026	62.27	64.01	64.01	64.32	62.24	142,849
May 19, 2026	64.12	62.56	62.56	64.65	62.2	60,699
May 18, 2026	64.68	64.51	64.51	65.78	64.17	42,446
May 15, 2026	68.03	65.1	65.1	68.03	64.81	30,061
May 14, 2026	70.42	69.66	69.66	70.77	68.96	18,038
May 13, 2026	70.38	70.28	70.28	70.64	69.62	18,717
May 12, 2026	69.28	68.07	68.07	69.46	67.94	52,181
May 11, 2026	67.65	70.21	70.21	70.34	67.52	46,055
May 08, 2026	67.61	67.71	67.71	68.38	67.01	24,054
May 07, 2026	68.06	68.54	68.54	69.03	67.68	104,229
May 06, 2026	66.83	67.14	67.14	67.35	64.57	80,488
May 05, 2026	63.39	64.23	64.23	64.25	63.03	50,602
May 01, 2026	65.24	64.17	64.17	65.24	63.85	12,320
April 30, 2026	62.52	64.18	64.18	64.18	62.52	40,575
April 29, 2026	64.13	63.48	63.48	64.39	61.92	32,996
April 28, 2026	66.88	64	64	66.88	63.57	34,851
April 27, 2026	66.74	66.06	66.06	66.87	65.84	21,661
April 24, 2026	66.5	66.62	66.62	66.93	65.98	28,486
April 23, 2026	67.41	67.62	67.62	67.62	66.5	19,250
April 22, 2026	67.9	67.8	67.8	68.42	67.55	333,872
April 21, 2026	69.1	67.71	67.71	69.31	67.36	38,506
April 20, 2026	69.2	69.4	69.4	69.4	68.58	15,332
April 17, 2026	68.59	70.68	70.68	71.04	68.31	21,955
April 16, 2026	69.17	68.97	68.97	69.51	68.61	17,582
April 15, 2026	69.39	68.9	68.9	69.59	68.88	15,492
April 14, 2026	69.04	69.92	69.92	69.93	68.98	25,842
April 13, 2026	67.52	67.65	67.65	68.21	67.15	20,713
April 10, 2026	67.38	68.73	68.73	68.9	67.09	24,491
April 09, 2026	67.46	67.72	67.72	68.05	67.14	31,153
April 08, 2026	68.54	67.74	67.74	69.21	67.12	68,909
April 07, 2026	64.39	64.08	64.08	64.94	63.1	25,778
April 02, 2026	62.62	64.31	64.31	64.81	61.96	67,675
April 01, 2026	64.58	65.78	65.78	65.78	64.25	52,736
March 31, 2026	60.28	61.71	61.71	62.11	59.83	62,449
March 30, 2026	59.91	60.77	60.77	61.21	59.79	46,589
March 27, 2026	59.58	59.74	59.74	60.13	57.95	78,810
March 26, 2026	60.41	58.86	58.86	60.41	58.48	59,859
March 25, 2026	61	61.14	61.14	61.6	60.45	40,929
March 24, 2026	58.03	59.05	59.05	59.05	57.26	81,594
March 23, 2026	54.43	58.68	58.68	59.8	53.75	107,720
March 20, 2026	59.07	57.01	57.01	59.43	56.55	99,584
March 19, 2026	60.5	57.82	57.82	60.5	56.45	152,058
March 18, 2026	64.04	61.8	61.8	65.44	61.29	58,617
March 17, 2026	63.17	63.88	63.88	64.76	63.17	39,125
March 16, 2026	62.6	63.09	63.09	64.45	62.06	72,916
March 13, 2026	65.21	63.38	63.38	65.6	63.08	36,931
March 12, 2026	66.97	66.41	66.41	67.48	65.4	31,708
March 11, 2026	67.92	67.17	67.17	68.46	66.27	33,812
March 10, 2026	67.61	68.86	68.86	69	67.14	180,509
March 09, 2026	63.76	65.97	65.97	65.97	63.29	45,584
March 06, 2026	67.83	66.48	66.48	67.83	65	68,507
March 05, 2026	70	67.17	67.17	70.62	66.88	59,030