VanEck S&P Global Mining UCITS ETF (GDIG.L) LSE

Currency In USD

GDIG.L Historical Return

If you invested $1000 in VanEck Global Mining UCITS ETF (GDIG.L) since IPO date, it would be worth $2,843.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.4, while $1000 invested 1 year ago would be worth $1,504.5. This corresponds to total returns of 184.35%, 80.54%, 50.45%, respectively, with annualized returns of 13.52%, 12.53%, 50.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	56.79	56.87	56.87	57.42	56.59	19,531
July 10, 2026	58.37	57.85	57.85	58.37	57	5,493
July 09, 2026	56.17	57.12	57.12	57.12	55.94	21,645
July 08, 2026	57.24	54.6	54.6	57.24	54.56	32,797
July 07, 2026	58.5	57.07	57.07	58.82	57.07	19,798
July 06, 2026	60.02	59.51	59.51	60.25	58.91	6,975
July 03, 2026	59.34	59.75	59.75	60.29	59.34	9,357
July 02, 2026	58.3	59.25	59.25	59.65	57.85	59,414
July 01, 2026	57	58.66	58.66	59.05	57	30,408
June 30, 2026	58	58.27	58.27	58.48	57.73	15,055
June 29, 2026	58.34	57.39	57.39	58.8	57.39	15,789
June 26, 2026	58.7	58.91	58.91	59.13	57.95	8,296
June 25, 2026	57.68	58.7	58.7	59.05	57.5	26,616
June 24, 2026	59.8	58.16	58.16	59.86	57.76	17,539
June 23, 2026	60.83	59.84	59.84	60.83	59.72	20,681
June 22, 2026	62.55	62.75	62.75	62.87	62.14	130,443
June 19, 2026	62.94	62.22	62.22	63.02	61.96	12,720
June 18, 2026	65.72	63.78	63.78	65.98	63.77	133,093
June 17, 2026	66.58	67.26	67.26	67.36	66.09	9,710
June 16, 2026	65.59	66.28	66.28	66.66	65.59	39,158
June 15, 2026	65.45	66.2	66.2	66.52	65.14	121,412
June 12, 2026	61.8	63.32	63.32	63.32	61.44	28,760
June 11, 2026	59.27	59.84	59.84	59.84	58.61	32,934
June 10, 2026	60.38	59.18	59.18	60.4	58.81	65,105
June 09, 2026	62.18	60	60	62.18	60	20,203
June 08, 2026	61.2	62.18	62.18	62.18	60.95	16,406
June 05, 2026	65.51	62.08	62.08	65.65	62.08	46,444
June 04, 2026	66.35	66.56	66.56	66.91	65.8	25,891
June 03, 2026	68.31	66.74	66.74	68.33	66.74	31,450
June 02, 2026	67.53	68.53	68.53	68.53	67.44	37,614
June 01, 2026	66.9	66.35	66.35	67.14	65.12	20,805
May 29, 2026	66.66	67.01	67.01	67.52	66	37,120
May 28, 2026	64.48	66.02	66.02	66.02	64.15	23,953
May 27, 2026	66.1	65.96	65.96	66.52	65.29	40,843
May 26, 2026	66.24	66.08	66.08	66.47	65.85	25,417
May 22, 2026	64.59	64.31	64.31	64.76	63.67	37,068
May 21, 2026	64.03	63.75	63.75	64.06	63.1	48,836
May 20, 2026	62.27	64.01	64.01	64.32	62.24	142,849
May 19, 2026	64.12	62.56	62.56	64.65	62.2	60,699
May 18, 2026	64.68	64.51	64.51	65.78	64.17	42,446
May 15, 2026	68.03	65.1	65.1	68.03	64.81	30,061
May 14, 2026	70.42	69.66	69.66	70.77	68.96	18,038
May 13, 2026	70.38	70.28	70.28	70.64	69.62	18,717
May 12, 2026	69.28	68.07	68.07	69.46	67.94	52,181
May 11, 2026	67.65	70.21	70.21	70.34	67.52	46,055
May 08, 2026	67.61	67.71	67.71	68.38	67.01	24,054
May 07, 2026	68.06	68.54	68.54	69.03	67.68	104,229
May 06, 2026	66.83	67.14	67.14	67.35	64.57	80,488
May 05, 2026	63.39	64.23	64.23	64.25	63.03	50,602
May 01, 2026	65.24	64.17	64.17	65.24	63.85	12,320
April 30, 2026	62.52	64.18	64.18	64.18	62.52	40,575
April 29, 2026	64.13	63.48	63.48	64.39	61.92	32,996
April 28, 2026	66.88	64	64	66.88	63.57	34,851
April 27, 2026	66.74	66.06	66.06	66.87	65.84	21,661
April 24, 2026	66.5	66.62	66.62	66.93	65.98	28,486
April 23, 2026	67.41	67.62	67.62	67.62	66.5	19,250
April 22, 2026	67.9	67.8	67.8	68.42	67.55	333,872
April 21, 2026	69.1	67.71	67.71	69.31	67.36	38,506
April 20, 2026	69.2	69.4	69.4	69.4	68.58	15,332
April 17, 2026	68.59	70.68	70.68	71.04	68.31	21,955