VanEck S&P Global Mining UCITS ETF (GDIG.L) LSE

Currency In USD

GDIG.L Historical Return

If you invested $1000 in VanEck Global Mining UCITS ETF (GDIG.L) since IPO date, it would be worth $3,592 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,472.13, while $1000 invested 1 year ago would be worth $1,741.15. This corresponds to total returns of 259.2%, 147.21%, 74.12%, respectively, with annualized returns of 16.55%, 19.84%, 74.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.24	71.84	71.84	71.9	70.15	51,901
August 20, 2026	68.15	69.34	69.34	69.42	66.92	37,603
August 19, 2026	64.3	68.28	68.28	68.5	64.3	26,657
August 18, 2026	66.01	64.54	64.54	66.01	64.28	9,456
August 17, 2026	65.79	66.11	66.11	66.17	65.15	18,817
August 14, 2026	64.08	64.67	64.67	65.17	63.86	10,179
August 13, 2026	65.45	64.31	64.31	65.57	64.31	14,817
August 12, 2026	66.18	66.61	66.61	67.28	65.85	13,047
August 11, 2026	65.75	65.57	65.57	66.31	65.41	33,425
August 10, 2026	65.76	66.08	66.08	66.2	64.96	9,804
August 07, 2026	63.78	65.41	65.41	65.76	63.56	12,499
August 06, 2026	63.7	63.15	63.15	64.01	62.5	17,635
August 05, 2026	62.08	63.49	63.49	63.59	61.76	8,747
August 04, 2026	58.94	60.42	60.42	60.7	58.63	2,869
August 03, 2026	58.46	58.22	58.22	58.46	57.33	12,486
July 31, 2026	59.86	57.86	57.86	59.86	57.66	13,937
July 30, 2026	56.64	57.93	57.93	58.5	56.57	8,172
July 29, 2026	57.34	56.02	56.02	57.42	55.7	23,952
July 28, 2026	56.91	56.83	56.83	57.31	56.17	12,362
July 27, 2026	59.35	57.37	57.37	59.35	56.89	11,971
July 24, 2026	57.46	58.13	58.13	58.16	57.23	8,667
July 23, 2026	58.87	57.22	57.22	58.87	57.22	44,543
July 22, 2026	57.28	59.13	59.13	59.13	57.28	4,696
July 21, 2026	56.37	56.87	56.87	56.87	55.83	42,477
July 20, 2026	55.02	55.07	55.07	55.39	54.79	25,560
July 17, 2026	55.11	55.24	55.24	55.24	54.04	17,269
July 16, 2026	56.92	56.37	56.37	57.15	55.73	6,383
July 15, 2026	57.94	57.44	57.44	58.27	57.05	8,266
July 14, 2026	56.84	58.29	58.29	58.65	56.69	6,336
July 13, 2026	56.79	56.87	56.87	57.42	56.59	19,531
July 10, 2026	58.37	57.85	57.85	58.37	57	5,493
July 09, 2026	56.17	57.12	57.12	57.12	55.94	21,645
July 08, 2026	57.24	54.6	54.6	57.24	54.56	32,797
July 07, 2026	58.5	57.07	57.07	58.82	57.07	19,798
July 06, 2026	60.02	59.51	59.51	60.25	58.91	6,975
July 03, 2026	59.34	59.75	59.75	60.29	59.34	9,357
July 02, 2026	58.3	59.25	59.25	59.65	57.85	59,414
July 01, 2026	57	58.66	58.66	59.05	57	30,408
June 30, 2026	58	58.27	58.27	58.48	57.73	15,055
June 29, 2026	58.34	57.39	57.39	58.8	57.39	15,789
June 26, 2026	58.7	58.91	58.91	59.13	57.95	8,296
June 25, 2026	57.68	58.7	58.7	59.05	57.5	26,616
June 24, 2026	59.8	58.16	58.16	59.86	57.76	17,539
June 23, 2026	60.83	59.84	59.84	60.83	59.72	20,681
June 22, 2026	62.55	62.75	62.75	62.87	62.14	130,443
June 19, 2026	62.94	62.22	62.22	63.02	61.96	12,720
June 18, 2026	65.72	63.78	63.78	65.98	63.77	133,093
June 17, 2026	66.58	67.26	67.26	67.36	66.09	9,710
June 16, 2026	65.59	66.28	66.28	66.66	65.59	39,158
June 15, 2026	65.45	66.2	66.2	66.52	65.14	121,412
June 12, 2026	61.8	63.32	63.32	63.32	61.44	28,760
June 11, 2026	59.27	59.84	59.84	59.84	58.61	32,934
June 10, 2026	60.38	59.18	59.18	60.4	58.81	65,105
June 09, 2026	62.18	60	60	62.18	60	20,203
June 08, 2026	61.2	62.18	62.18	62.18	60.95	16,406
June 05, 2026	65.51	62.08	62.08	65.65	62.08	46,444
June 04, 2026	66.35	66.56	66.56	66.91	65.8	25,891
June 03, 2026	68.31	66.74	66.74	68.33	66.74	31,450
June 02, 2026	67.53	68.53	68.53	68.53	67.44	37,614
June 01, 2026	66.9	66.35	66.35	67.14	65.12	20,805