VanEck Global Mining UCITS ETF (GDIG.L) LSE

58.22

+0.42(+0.73%)

Updated at December 24 12:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202557.3158.2258.2259.2857.311,341
December 23, 202558.357.857.858.3257.6811,786
December 22, 202558.2157.8257.8258.4157.057,230
December 19, 202555.0556.256.256.2254.8215,633
December 18, 202555.1855.4455.4455.4954.3927,665
December 17, 202554.8854.6354.6355.3754.6313,843
December 16, 202554.954.4854.4855.5453.7810,542
December 15, 202555.3654.8854.8855.7154.8814,168
December 12, 202555.9654.8354.8356.3454.5838,651
December 11, 202553.6455.3555.3555.3853.645,829
December 10, 202553.4853.4653.4653.5453.113,386
December 09, 202552.4252.8252.8253.1252.093,671
December 08, 202553.2652.8852.8853.4952.6521,924
December 05, 202553.853.453.454.2953.41,484
December 04, 202552.7253.2553.2553.2552.428,432
December 03, 202552.4252.9552.9553.1952.379,575
December 02, 202552.3851.651.652.6351.3813,161
December 01, 202552.4552.8552.8553.0152.3613,299
November 28, 20255252.552.552.551.494,049
November 27, 202551.5351.1151.1151.5351.061,111
November 26, 202550.2151.1751.1751.1750.213,627
November 25, 202549.2149.8949.8949.8949.173,699
November 24, 202548.949.0249.0249.0447.724,800
November 21, 202547.3247.2347.2347.6746.6618,048
November 20, 202549.7749.2249.2249.8249.222,943
November 19, 202549.1949.0649.0649.8349.026,343
November 18, 202547.948.6348.6348.9547.912,957
November 17, 202550.2149.2749.2750.2149.229,573
November 14, 202550.13505050.3248.447,302
November 13, 202551.7551.1851.1852.1650.795,305
November 12, 202550.3651.2551.2551.3350.091,249
November 11, 202549.7949.7649.7650.1649.4710,274
November 10, 202549.2549.7249.7249.7749.227,034
November 07, 202547.9647.5147.5147.9647.342,053
November 06, 202548.0547.8147.8148.1447.793,118
November 05, 202547.0847.2947.2947.4346.616,393
November 04, 202548.6147.0847.0848.6146.4429,563
November 03, 202548.948.148.148.9548.144,221
October 31, 202549.0948.8648.865048.521,090
October 30, 202549.249.1849.1849.3648.288,426
October 29, 202548.9149.6949.6949.6948.915,946
October 28, 202546.9748.1748.1748.3346.4314,005
October 27, 202548.7247.347.348.7446.9924,225
October 24, 202548.6248.9348.9348.9346.8512,605
October 23, 202548.4348.8248.8249.1148.2213,267
October 22, 202548.6847.7147.7148.6846.935,271
October 21, 202550.9848.2848.2850.9847.9725,047
October 20, 202550.3151.251.251.2250.0819,279
October 17, 202552.37505052.3749.849,537
October 16, 202551.8652.5552.5552.7951.866,277
October 15, 202551.5451.9151.9151.955120,554
October 14, 202550.1850.6950.6950.8249.9725,467
October 13, 202549.9750.9450.9450.9749.5835,031
October 10, 202549.6548.6748.6749.8648.673,286
October 09, 202550.8649.9849.9851.4649.9758,815
October 08, 202549.6550.5850.5850.6549.654,153
October 07, 202550.1249.7849.7850.1249.537,426
October 06, 202549.7550.2550.2550.3149.758,652
October 03, 202549.1549.649.649.7249.1528,905
October 02, 202549.5348.3848.3849.7648.2413,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved