VanEck S&P Global Mining UCITS ETF A USD (GDIG.L) LSE

Currency In USD

GDIG.L Historical Return

If you invested $1000 in VanEck Global Mining UCITS ETF (GDIG.L) since IPO date, it would be worth $2,887 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,919.55, while $1000 invested 1 year ago would be worth $1,126.63. This corresponds to total returns of 188.7%, 91.95%, 12.66%, respectively, with annualized returns of 13.16%, 13.92%, 12.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDIG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	60.3	59.46	59.46	60.46	58.81	69,714
November 10, 2026	61.28	59.06	59.06	61.49	59.06	21,559
November 09, 2026	59.12	61.11	61.11	61.12	59.05	16,275
November 06, 2026	57.47	58.4	58.4	58.45	56.81	32,215
November 05, 2026	58.39	58.19	58.19	59.99	56.96	49,550
November 04, 2026	56.92	57.83	57.83	58.36	56.89	32,156
November 03, 2026	55.65	55.72	55.72	56.65	55.43	27,856
November 02, 2026	56.1	57.07	57.07	57.46	56.1	7,946
October 30, 2026	57.37	55.76	55.76	57.37	55.61	51,560
October 29, 2026	58.77	58.26	58.26	58.83	58.01	95,538
October 28, 2026	58.88	58.74	58.74	59.17	58.47	12,275
October 27, 2026	57.23	58.7	58.7	58.91	57.23	23,147
October 26, 2026	57.8	57.58	57.58	57.8	56.41	12,914
October 23, 2026	57.29	57.22	57.22	57.48	56.2	14,037
October 22, 2026	59.4	57.5	57.5	59.4	57.5	23,579
October 21, 2026	60.45	60.94	60.94	60.94	60.17	12,267
October 20, 2026	61.19	61.1	61.1	61.56	60	26,566
October 19, 2026	62.75	61.42	61.42	62.75	60.91	43,544
October 16, 2026	61.73	62.45	62.45	62.81	61.33	7,335
October 15, 2026	60.61	61.45	61.45	61.45	59.87	7,183
October 14, 2026	62.66	60.93	60.93	63.02	60.66	14,869
October 13, 2026	63.82	62.62	62.62	63.96	62.62	32,744
October 12, 2026	64.06	63.74	63.74	64.06	63.52	10,778
October 09, 2026	63.39	63.89	63.89	63.89	63.16	12,441
October 08, 2026	61.64	61.75	61.75	63.14	61.5	4,558
October 07, 2026	63.3	62.47	62.47	63.59	61.76	12,453
October 06, 2026	64.4	64.16	64.16	64.4	63.25	12,733
October 05, 2026	63.38	63.77	63.77	63.85	62.88	7,075
October 02, 2026	62.52	62.95	62.95	63.62	62.24	13,172
October 01, 2026	62.93	62.16	62.16	63.14	62.08	8,295
September 30, 2026	63.67	62.94	62.94	64.32	62.94	16,980
September 29, 2026	63.42	62.95	62.95	64.17	62.95	25,010
September 28, 2026	63.45	63.06	63.06	63.6	62.5	26,332
September 25, 2026	65.19	64.93	64.93	65.58	64.5	33,611
September 24, 2026	65.37	64.3	64.3	66.69	64.3	10,382
September 23, 2026	67.45	65.64	65.64	67.45	65.37	53,414
September 22, 2026	66.24	66.88	66.88	67.06	65.6	12,393
September 21, 2026	66.77	66.29	66.29	67.45	65.97	9,345
September 18, 2026	68.58	65.64	65.64	68.58	65.64	18,217
September 17, 2026	65.81	67.42	67.42	67.42	65.77	97,315
September 16, 2026	66.51	66.22	66.22	66.97	66.13	21,666
September 15, 2026	65.85	65.54	65.54	66.07	65.15	5,238
September 11, 2026	68.44	68.42	68.42	69.27	67.87	48,129
September 10, 2026	71.26	68.6	68.6	71.4	67.92	19,680
September 09, 2026	71.63	71.12	71.12	72.01	70.7	32,776
September 08, 2026	70.12	71.8	71.8	71.8	69.75	14,724
September 07, 2026	69.73	70.15	70.15	70.22	69.64	31,838
September 04, 2026	70.6	70.39	70.39	70.8	69.2	40,285
September 03, 2026	69.6	70.95	70.95	71.17	69.47	23,152
September 02, 2026	68.29	69.6	69.6	69.79	67.34	64,372
September 01, 2026	70.16	68.97	68.97	70.56	68.29	27,509
August 28, 2026	73.09	71.85	71.85	73.29	71.52	15,301
August 27, 2026	72.34	72.65	72.65	72.65	71.54	11,579
August 26, 2026	73.27	72.13	72.13	73.43	72.13	9,894
August 25, 2026	72.4	73.1	73.1	73.1	71.56	42,585
August 24, 2026	72.29	72.29	72.29	72.92	72.09	138,739
August 21, 2026	70.24	71.84	71.84	71.9	70.15	51,901
August 20, 2026	68.15	69.34	69.34	69.42	66.92	37,603
August 19, 2026	64.3	68.28	68.28	68.5	64.3	26,657
August 18, 2026	66.01	64.54	64.54	66.01	64.28	9,456