22.80
+0.040002(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 06, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| November 05, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| November 04, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| November 03, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| October 31, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 30, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| October 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| October 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 22, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| October 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| October 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 16, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| October 15, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| October 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 13, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| October 10, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| October 09, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 08, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 07, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 06, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| October 03, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| October 02, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| October 01, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| September 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| September 26, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 23, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| September 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| September 19, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| September 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| September 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| September 16, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| September 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| September 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 09, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 08, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 05, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 04, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| September 03, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 02, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 28, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 22, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 21, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| August 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| August 18, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| August 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |