Goodfellow Inc. (GDL.TO) TSX

Currency In CAD

GDL.TO Historical Return

If you invested $1000 in Goodfellow Inc. (GDL.TO) 10 years ago, it would be worth $1,483.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.56, while $1000 invested 1 year ago would be worth $1,045.66. This corresponds to total returns of 48.32%, 51.66%, 4.57%, respectively, with annualized returns of 4.02%, 8.69%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.5	11.45	11.45	11.51	11.45	3,846
August 20, 2026	11.51	11.5	11.5	11.52	11.5	808
August 19, 2026	11.32	11.5	11.5	11.5	11.32	2,330
August 17, 2026	11.5	11.32	11.32	11.5	11.32	609
August 14, 2026	11.5	11.51	11.51	11.59	11.5	1,662
August 13, 2026	11.53	11.53	11.53	11.54	11.53	546
August 11, 2026	11.56	11.56	11.56	11.56	11.56	200
August 10, 2026	11.39	11.4	11.4	11.4	11.39	1,767
August 07, 2026	11.24	11.25	11.25	11.25	11.24	1,992
August 06, 2026	11.23	11.54	11.54	11.55	11.23	2,421
August 05, 2026	11.41	11.51	11.51	11.51	11.41	560
August 04, 2026	11.35	11.45	11.45	11.45	11.35	1,024
July 31, 2026	11.21	11.3	11.3	11.35	11.21	1,017
July 30, 2026	11.25	11.35	11.35	11.35	11.25	1,900
July 29, 2026	11.29	11.2	11.2	11.35	11.2	7,514
July 28, 2026	11.3	11.3	11.3	11.3	11.2	1,202
July 27, 2026	11.23	11.36	11.36	11.36	11.23	500
July 24, 2026	11.2	11.29	11.29	11.29	11.2	1,330
July 23, 2026	11.23	11.3	11.3	11.3	11.22	1,301
July 22, 2026	11.18	11.21	11.21	11.21	11.18	461
July 21, 2026	11.33	11.13	11.13	11.34	11.13	12,434
July 20, 2026	11.39	11.39	11.39	11.39	11.39	356
July 17, 2026	11.21	11.25	11.25	11.44	11.21	3,584
July 16, 2026	11.21	11.25	11.25	11.28	11.2	1,500
July 15, 2026	11.4	11.36	11.36	11.4	11.36	1,664
July 14, 2026	11.25	11.26	11.26	11.26	11.2	4,011
July 13, 2026	11.27	11.2	11.2	11.27	11.2	6,444
July 10, 2026	11.44	11.45	11.45	11.45	11.44	1,403
July 09, 2026	11.48	11.48	11.48	11.48	11.48	418
July 08, 2026	11.24	11.42	11.42	11.42	11.24	1,703
July 07, 2026	11.21	11.22	11.22	11.22	11.21	502
July 06, 2026	11.51	11.51	11.51	11.52	11.51	2,650
July 03, 2026	11.56	11.5	11.5	11.69	11.5	2,005
July 02, 2026	11.3	11.4	11.4	11.4	11.29	1,321
June 30, 2026	11.3	11.2	11.2	11.33	11.13	9,069
June 29, 2026	11.4	11.33	11.33	11.4	11.33	9,114
June 26, 2026	11.5	11.4	11.4	11.5	11.35	4,700
June 25, 2026	11.49	11.35	11.35	11.5	11.35	3,050
June 24, 2026	11.48	11.41	11.41	11.48	11.41	1,682
June 23, 2026	11.36	11.35	11.35	11.36	11.35	800
June 22, 2026	11.35	11.35	11.35	11.35	11.35	916
June 19, 2026	11.41	11.36	11.36	11.41	11.36	477
June 18, 2026	11.5	11.5	11.5	11.5	11.5	37
June 17, 2026	11.5	11.5	11.5	11.5	11.5	4,771
June 16, 2026	11.51	11.5	11.5	11.51	11.5	601
June 15, 2026	11.6	11.5	11.5	11.6	11.5	2,114
June 12, 2026	11.66	11.59	11.59	11.83	11.59	12,459
June 11, 2026	11.6	11.61	11.61	11.61	11.6	201
June 10, 2026	11.61	11.6	11.6	11.64	11.6	3,738
June 09, 2026	11.6	11.6	11.6	11.6	11.6	116
June 08, 2026	11.64	11.6	11.6	11.64	11.6	1,097
June 05, 2026	11.7	11.7	11.7	11.7	11.7	101
June 04, 2026	11.7	11.7	11.7	11.7	11.7	5,052
June 03, 2026	11.6	11.74	11.74	11.84	11.6	4,755
June 02, 2026	11.6	11.6	11.6	11.61	11.6	4,102
June 01, 2026	11.51	11.61	11.61	11.65	11.51	12,186
May 29, 2026	11.59	11.59	11.59	11.59	11.59	3,665
May 28, 2026	11.72	11.6	11.6	11.72	11.59	3,341
May 27, 2026	11.6	11.66	11.66	11.66	11.59	3,401
May 26, 2026	11.42	11.6	11.6	11.66	11.36	4,666