Goodfellow Inc. (GDL.TO) TSX

Currency In CAD

GDL.TO Historical Return

If you invested $1000 in Goodfellow Inc. (GDL.TO) 10 years ago, it would be worth $1,622.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.45, while $1000 invested 1 year ago would be worth $936.97. This corresponds to total returns of 62.24%, 40.85%, -6.3%, respectively, with annualized returns of 4.96%, 7.09%, -6.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11	11	11	11	11	1,100
November 10, 2026	11	11	11	11.05	11	909
November 09, 2026	11	11.05	11.05	11.08	10.96	7,202
November 06, 2026	11.02	11.06	11.06	11.06	10.97	614
November 05, 2026	10.95	11	11	11	10.95	2,002
November 04, 2026	10.9	11.06	11.06	11.06	10.9	1,269
November 03, 2026	10.95	10.95	10.95	10.95	10.95	300
November 02, 2026	10.95	10.95	10.95	10.95	10.95	316
October 30, 2026	11	10.95	10.95	11.03	10.95	1,300
October 29, 2026	10.85	10.85	10.85	10.85	10.85	1,100
October 28, 2026	10.85	10.9	10.9	10.9	10.85	1,335
October 27, 2026	10.81	10.8	10.8	10.82	10.8	411
October 26, 2026	10.9	10.91	10.91	10.91	10.85	1,711
October 23, 2026	10.9	10.9	10.9	10.9	10.9	1,700
October 22, 2026	10.9	10.9	10.9	10.9	10.9	1,411
October 21, 2026	10.9	10.9	10.9	10.91	10.9	916
October 20, 2026	10.95	10.9	10.9	10.95	10.9	11,257
October 19, 2026	11	11	11	11	11	613
October 16, 2026	11.03	11.03	11.03	11.03	11.03	1,015
October 15, 2026	11	11.03	11.03	11.09	11	903
October 14, 2026	11	11	11	11	11	1,200
October 13, 2026	11.01	11.01	11.01	11.01	11.01	818
October 09, 2026	10.95	11	11	11	10.95	2,400
October 08, 2026	11.03	10.94	10.94	11.03	10.94	3,503
October 07, 2026	11.06	11	11	11.06	11	8,300
October 06, 2026	10.91	11.21	11.21	11.21	10.91	3,832
October 05, 2026	10.93	10.93	10.93	11.05	10.93	1,302
October 02, 2026	10.95	10.91	10.91	10.95	10.91	203
October 01, 2026	10.95	10.91	10.91	10.95	10.91	1,729
September 30, 2026	10.91	10.95	10.95	10.96	10.91	310
September 29, 2026	11.05	11.03	11.03	11.06	11.03	2,247
September 28, 2026	11.1	11.05	11.05	11.1	11.05	1,002
September 25, 2026	11.1	11.11	11.11	11.11	11.1	1,054
September 24, 2026	11.15	11.1	11.1	11.15	11.1	2,600
September 23, 2026	11.22	11.24	11.24	11.24	11.22	200
September 21, 2026	11.21	11.3	11.3	11.3	11.21	914
September 18, 2026	11.03	11.21	11.21	11.21	11.03	515
September 17, 2026	11.04	11.03	11.03	11.04	11.03	302
September 16, 2026	11.08	11.33	11.33	11.33	11.08	373
September 11, 2026	11.2	11.15	11.15	11.2	11.09	1,555
September 10, 2026	11.2	11.16	11.16	11.2	11.15	7,241
September 09, 2026	11.2	11.2	11.2	11.25	11.2	2,916
September 08, 2026	11.21	11.2	11.2	11.21	11.2	1,821
September 03, 2026	11.24	11.24	11.24	11.24	11.24	0
September 02, 2026	11.25	11.2	11.2	11.26	11.2	5,453
September 01, 2026	11.22	11.22	11.22	11.22	11.22	150
August 31, 2026	11.2	11.2	11.2	11.2	11.2	3
August 28, 2026	11.45	11.2	11.2	11.45	11.2	7,900
August 26, 2026	11.45	11.44	11.44	11.5	11.22	3,915
August 25, 2026	11.45	11.45	11.45	11.45	11.45	200
August 21, 2026	11.5	11.45	11.45	11.51	11.45	3,846
August 20, 2026	11.51	11.5	11.5	11.52	11.5	808
August 19, 2026	11.32	11.5	11.5	11.5	11.32	2,330
August 17, 2026	11.5	11.32	11.32	11.5	11.32	609
August 14, 2026	11.5	11.51	11.51	11.59	11.5	1,662
August 13, 2026	11.53	11.53	11.53	11.54	11.53	546
August 11, 2026	11.56	11.56	11.56	11.56	11.56	200
August 10, 2026	11.39	11.4	11.4	11.4	11.39	1,767
August 07, 2026	11.24	11.25	11.25	11.25	11.24	1,992
August 06, 2026	11.23	11.54	11.54	11.55	11.23	2,421