11.70
-0.13(-1.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.67 | 11.83 | 11.83 | 11.83 | 11.67 | 1,900 |
| January 12, 2026 | 11.69 | 11.78 | 11.78 | 11.84 | 11.67 | 5,100 |
| January 09, 2026 | 11.88 | 11.69 | 11.69 | 11.88 | 11.68 | 400 |
| January 08, 2026 | 11.75 | 11.72 | 11.72 | 11.75 | 11.72 | 665 |
| January 07, 2026 | 11.7 | 11.92 | 11.92 | 11.92 | 11.67 | 5,815 |
| January 06, 2026 | 11.94 | 11.7 | 11.7 | 11.94 | 11.68 | 4,300 |
| January 05, 2026 | 11.63 | 11.95 | 11.95 | 11.95 | 11.63 | 1,145 |
| January 02, 2026 | 11.53 | 11.7 | 11.7 | 11.75 | 11.53 | 3,740 |
| December 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| December 30, 2025 | 11.96 | 11.94 | 11.94 | 11.96 | 11.94 | 1,743 |
| December 29, 2025 | 11.99 | 11.97 | 11.97 | 11.99 | 11.97 | 313 |
| December 23, 2025 | 11.68 | 11.97 | 11.97 | 11.97 | 11.58 | 1,449 |
| December 22, 2025 | 11.72 | 11.95 | 11.95 | 11.95 | 11.72 | 1,500 |
| December 19, 2025 | 11.6 | 11.72 | 11.72 | 11.72 | 11.6 | 3,107 |
| December 18, 2025 | 11.55 | 11.69 | 11.69 | 11.69 | 11.5 | 2,647 |
| December 17, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.55 | 1,800 |
| December 16, 2025 | 11.73 | 11.6 | 11.6 | 11.74 | 11.59 | 6,400 |
| December 15, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 1,300 |
| December 12, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.66 | 2,009 |
| December 11, 2025 | 11.6 | 11.8 | 11.8 | 11.99 | 11.6 | 2,906 |
| December 10, 2025 | 11.81 | 11.72 | 11.72 | 11.81 | 11.61 | 3,637 |
| December 09, 2025 | 11.99 | 11.82 | 11.82 | 11.99 | 11.82 | 1,713 |
| December 08, 2025 | 12.35 | 12 | 12 | 12.35 | 12 | 7,018 |
| December 05, 2025 | 12.49 | 12.35 | 12.35 | 12.49 | 12.35 | 2,100 |
| December 04, 2025 | 12.41 | 12.45 | 12.45 | 12.5 | 12.4 | 3,407 |
| December 03, 2025 | 12.18 | 12.43 | 12.43 | 12.43 | 12.18 | 5,537 |
| December 02, 2025 | 11.81 | 12.02 | 12.02 | 12.18 | 11.81 | 4,000 |
| December 01, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 7 |
| November 28, 2025 | 11.64 | 11.89 | 11.89 | 11.95 | 11.64 | 2,342 |
| November 27, 2025 | 11.96 | 11.96 | 11.96 | 12.2 | 11.77 | 2,100 |
| November 26, 2025 | 11.93 | 11.9 | 11.9 | 11.94 | 11.89 | 3,002 |
| November 25, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 1,100 |
| November 24, 2025 | 11.89 | 11.71 | 11.71 | 11.89 | 11.71 | 714 |
| November 21, 2025 | 11.84 | 11.77 | 11.77 | 11.84 | 11.59 | 2,311 |
| November 20, 2025 | 11.76 | 11.82 | 11.82 | 12.01 | 11.76 | 3,214 |
| November 19, 2025 | 12 | 12.19 | 12.19 | 12.29 | 12 | 3,446 |
| November 18, 2025 | 11.79 | 11.81 | 11.81 | 11.81 | 11.79 | 703 |
| November 17, 2025 | 12.21 | 11.7 | 11.7 | 12.21 | 11.7 | 3,200 |
| November 14, 2025 | 12.37 | 12.1 | 12.1 | 12.37 | 12.1 | 2,800 |
| November 13, 2025 | 11.99 | 12.37 | 12.37 | 12.37 | 11.85 | 6,304 |
| November 12, 2025 | 12.27 | 11.88 | 11.88 | 12.27 | 11.88 | 11,409 |
| November 11, 2025 | 12.07 | 12.27 | 12.27 | 12.27 | 12.07 | 1,702 |
| November 10, 2025 | 12 | 12.07 | 12.07 | 12.08 | 12 | 3,417 |
| November 07, 2025 | 12.12 | 12.08 | 12.08 | 12.12 | 12.06 | 7,600 |
| November 06, 2025 | 12.1 | 12.09 | 12.09 | 12.12 | 12.02 | 1,032 |
| November 05, 2025 | 12.04 | 12.09 | 12.09 | 12.09 | 12.04 | 2,237 |
| November 04, 2025 | 11.87 | 12.04 | 12.04 | 12.04 | 11.87 | 4,201 |
| November 03, 2025 | 11.96 | 11.58 | 11.58 | 11.96 | 11.58 | 213 |
| October 31, 2025 | 11.51 | 12 | 12 | 12.01 | 11.51 | 6,000 |
| October 30, 2025 | 11.86 | 11.86 | 11.86 | 11.9 | 11.86 | 3,100 |
| October 29, 2025 | 11.52 | 12.09 | 12.09 | 12.09 | 11.52 | 3,147 |
| October 28, 2025 | 12.25 | 12 | 12 | 12.25 | 12 | 1,200 |
| October 27, 2025 | 12.25 | 12.52 | 12.52 | 12.53 | 12.25 | 8,300 |
| October 24, 2025 | 12.07 | 12.12 | 12.12 | 12.2 | 12 | 4,200 |
| October 23, 2025 | 11.74 | 12 | 12 | 12 | 11.74 | 6,101 |
| October 22, 2025 | 11.75 | 11.77 | 11.77 | 11.77 | 11.73 | 3,200 |
| October 21, 2025 | 11.59 | 11.6 | 11.6 | 11.74 | 11.59 | 5,100 |
| October 20, 2025 | 11.59 | 11.55 | 11.55 | 11.59 | 11.55 | 4,037 |
| October 17, 2025 | 11.41 | 11.43 | 11.43 | 11.66 | 11.41 | 2,000 |
| October 16, 2025 | 11.53 | 11.4 | 11.4 | 11.62 | 11.4 | 12,616 |
