Goodfellow Inc. (GDL.TO) TSX

11.60

-0.01(-0.09%)

Updated at June 02 01:19PM

Currency In CAD

GDL.TO Historical Return

If you invested $1000 in Goodfellow Inc. (GDL.TO) 10 years ago, it would be worth $1,559.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.8, while $1000 invested 1 year ago would be worth $943.09. This corresponds to total returns of 55.91%, 55.08%, -5.69%, respectively, with annualized returns of 4.54%, 9.17%, -5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.6	11.6	11.61	11.6	4,102
June 01, 2026	11.51	11.61	11.61	11.65	11.51	12,186
May 29, 2026	11.59	11.59	11.59	11.59	11.59	3,665
May 28, 2026	11.72	11.6	11.6	11.72	11.59	3,341
May 27, 2026	11.6	11.66	11.66	11.66	11.59	3,401
May 26, 2026	11.42	11.6	11.6	11.66	11.36	4,666
May 25, 2026	11.4	11.46	11.46	11.57	11.4	2,076
May 21, 2026	11.53	11.53	11.53	11.53	11.53	118
May 20, 2026	11.59	11.53	11.53	11.59	11.53	5,165
May 19, 2026	11.59	11.59	11.59	11.6	11.59	5,233
May 15, 2026	11.59	11.64	11.64	11.64	11.59	302
May 13, 2026	11.56	11.6	11.6	11.6	11.56	5,010
May 12, 2026	11.55	11.55	11.55	11.56	11.55	3,706
May 11, 2026	11.64	11.64	11.64	11.64	11.64	902
May 08, 2026	11.78	11.76	11.76	11.78	11.76	1,302
May 06, 2026	11.63	11.79	11.79	11.79	11.63	2,085
May 05, 2026	11.65	11.73	11.73	11.73	11.65	1,201
May 04, 2026	11.58	11.55	11.55	11.6	11.55	4,003
May 01, 2026	11.65	11.6	11.6	11.65	11.59	19,163
April 30, 2026	11.66	11.66	11.66	11.66	11.66	227
April 29, 2026	11.72	11.65	11.65	11.72	11.65	2,401
April 28, 2026	11.88	11.88	11.88	11.88	11.88	30
April 27, 2026	11.94	11.88	11.88	11.94	11.85	1,428
April 23, 2026	11.74	11.76	11.76	11.76	11.74	701
April 22, 2026	11.9	11.7	11.7	11.9	11.7	14,902
April 21, 2026	11.65	11.9	11.9	11.94	11.65	10,162
April 20, 2026	11.7	11.65	11.65	11.8	11.65	8,913
April 17, 2026	11.72	11.66	11.66	11.72	11.65	48,841
April 16, 2026	11.74	11.66	11.66	11.97	11.65	32,014
April 15, 2026	11.87	11.8	11.8	11.93	11.74	5,627
April 14, 2026	11.8	11.82	11.82	11.82	11.8	649
April 13, 2026	11.77	11.79	11.79	11.79	11.74	5,600
April 10, 2026	11.79	11.79	11.79	11.79	11.79	148
April 09, 2026	11.75	11.65	11.65	11.76	11.65	6,313
April 08, 2026	11.75	11.79	11.79	11.8	11.71	7,781
April 07, 2026	11.81	11.81	11.81	11.81	11.81	2,500
April 06, 2026	11.81	11.94	11.94	11.96	11.81	3,284
April 02, 2026	11.83	11.88	11.88	11.94	11.8	3,504
April 01, 2026	11.85	11.65	11.65	11.85	11.65	3,450
March 31, 2026	11.82	11.9	11.9	11.9	11.82	8,200
March 30, 2026	11.75	11.67	11.67	11.93	11.54	7,399
March 27, 2026	11.75	11.75	11.75	11.75	11.75	550
March 26, 2026	11.75	11.75	11.75	12.22	11.75	334
March 25, 2026	11.75	11.75	11.75	11.75	11.75	901
March 24, 2026	11.77	11.75	11.75	11.77	11.75	5,128
March 23, 2026	12.37	11.8	11.8	12.37	11.8	1,014
March 20, 2026	11.85	11.85	11.85	11.85	11.85	1,603
March 19, 2026	11.85	12.07	12.07	12.09	11.85	2,356
March 18, 2026	12	11.85	11.85	12	11.85	14,631
March 17, 2026	12.15	12.15	12.15	12.15	12.15	302
March 16, 2026	11.85	12.18	12.18	12.39	11.85	9,217
March 13, 2026	12.3	12.3	12.3	12.3	12.3	201
March 12, 2026	12.3	12.3	12.3	12.3	12.3	1,800
March 11, 2026	12.29	12.3	12.3	12.3	12.27	1,500
March 10, 2026	12.25	12.27	12.27	12.27	12.25	2,086
March 09, 2026	12.41	12.4	12.4	12.41	12.4	2,037
March 06, 2026	12.43	12.42	12.42	12.43	12.41	903
March 05, 2026	12.43	12.6	12.6	12.6	12.43	3,234
March 04, 2026	12.72	12.7	12.55	12.72	12.7	3,980
March 03, 2026	12.66	12.72	12.56	12.97	12.45	2,771