11.40
+0.03(+0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 11.35 | 11.4 | 11.4 | 11.46 | 11.31 | 2,120 |
| August 21, 2025 | 11.35 | 11.37 | 11.37 | 11.37 | 11.35 | 2,401 |
| August 20, 2025 | 11.35 | 11.42 | 11.42 | 11.42 | 11.32 | 1,210 |
| August 19, 2025 | 11.36 | 11.31 | 11.31 | 11.36 | 11.31 | 310 |
| August 18, 2025 | 11.3 | 11.3 | 11.3 | 11.45 | 11.3 | 3,845 |
| August 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 200 |
| August 14, 2025 | 11.5 | 11.3 | 11.3 | 11.5 | 11.3 | 2,600 |
| August 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 102 |
| August 12, 2025 | 11.45 | 11.39 | 11.39 | 11.45 | 11.3 | 3,500 |
| August 11, 2025 | 11.41 | 11.4 | 11.4 | 11.41 | 11.27 | 3,011 |
| August 08, 2025 | 11.3 | 11.21 | 11.21 | 11.3 | 11.21 | 1,800 |
| August 07, 2025 | 11.31 | 11.1 | 11.1 | 11.39 | 11.1 | 15,900 |
| August 06, 2025 | 11.37 | 11.3 | 11.3 | 11.37 | 11.3 | 3,815 |
| August 05, 2025 | 11.33 | 11.65 | 11.65 | 11.65 | 11.32 | 825 |
| August 01, 2025 | 11.51 | 11.5 | 11.5 | 11.51 | 11.5 | 6,700 |
| July 31, 2025 | 11.53 | 11.78 | 11.78 | 11.78 | 11.53 | 2,226 |
| July 30, 2025 | 11.7 | 11.65 | 11.65 | 11.77 | 11.65 | 5,600 |
| July 29, 2025 | 11.64 | 11.8 | 11.8 | 11.8 | 11.64 | 500 |
| July 28, 2025 | 11.93 | 11.71 | 11.71 | 11.93 | 11.67 | 2,135 |
| July 25, 2025 | 11.66 | 11.89 | 11.89 | 11.89 | 11.66 | 624 |
| July 24, 2025 | 11.7 | 11.65 | 11.65 | 11.89 | 11.65 | 2,100 |
| July 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| July 21, 2025 | 11.64 | 11.62 | 11.62 | 12 | 11.62 | 12,020 |
| July 18, 2025 | 11.95 | 11.55 | 11.55 | 11.95 | 11.55 | 2,600 |
| July 17, 2025 | 11.76 | 11.62 | 11.62 | 11.76 | 11.59 | 912 |
| July 16, 2025 | 11.64 | 11.75 | 11.75 | 11.75 | 11.63 | 3,200 |
| July 15, 2025 | 11.6 | 11.63 | 11.63 | 11.63 | 11.55 | 17,318 |
| July 14, 2025 | 11.78 | 11.97 | 11.97 | 11.97 | 11.76 | 1,432 |
| July 11, 2025 | 11.73 | 11.99 | 11.99 | 12 | 11.72 | 2,203 |
| July 10, 2025 | 11.57 | 12.06 | 12.06 | 12.09 | 11.57 | 3,936 |
| July 09, 2025 | 12.4 | 12.35 | 12.35 | 12.4 | 12.35 | 3,000 |
| July 08, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.37 | 501 |
| July 07, 2025 | 12.38 | 12.35 | 12.35 | 12.38 | 12.35 | 6,745 |
| July 04, 2025 | 12.52 | 12.38 | 12.38 | 12.52 | 12.37 | 1,301 |
| July 03, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 |
| July 02, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1,140 |
| June 30, 2025 | 12.36 | 12.37 | 12.37 | 12.37 | 12.35 | 4,800 |
| June 27, 2025 | 12.35 | 12.35 | 12.35 | 12.4 | 12.35 | 3,000 |
| June 26, 2025 | 12.4 | 12.38 | 12.38 | 12.45 | 12.35 | 4,000 |
| June 25, 2025 | 12.36 | 12.58 | 12.58 | 12.58 | 12.36 | 220 |
| June 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.44 | 2,430 |
| June 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| June 20, 2025 | 12.37 | 12.46 | 12.46 | 12.46 | 12.37 | 800 |
| June 19, 2025 | 12.34 | 12.34 | 12.34 | 12.35 | 12.34 | 2,226 |
| June 18, 2025 | 12.45 | 12.55 | 12.55 | 12.6 | 12.45 | 4,000 |
| June 17, 2025 | 12.4 | 12.4 | 12.4 | 12.48 | 12.4 | 1,050 |
| June 16, 2025 | 12.37 | 12.4 | 12.4 | 12.64 | 12.35 | 3,700 |
| June 13, 2025 | 12.8 | 11.61 | 11.61 | 12.8 | 11.55 | 7,900 |
| June 12, 2025 | 12.8 | 12.81 | 12.81 | 12.81 | 12.8 | 900 |
| June 11, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 700 |
| June 10, 2025 | 12.98 | 12.97 | 12.97 | 12.98 | 12.97 | 1,000 |
| June 09, 2025 | 13.03 | 12.9 | 12.9 | 13.03 | 12.76 | 1,900 |
| June 06, 2025 | 13.07 | 12.81 | 12.81 | 13.09 | 12.8 | 7,900 |
| June 05, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 101 |
| June 04, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0 |
| June 03, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 403 |
| June 02, 2025 | 12.76 | 12.8 | 12.8 | 12.8 | 12.76 | 300 |
| May 30, 2025 | 12.97 | 13.1 | 13.1 | 13.15 | 12.96 | 4,301 |
| May 29, 2025 | 12.63 | 13.01 | 13.01 | 13.31 | 12.63 | 4,915 |