50.12
+0.29(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 15.69 | 13.2 | 13.2 | 15.69 | 13.2 | 0 |
| July 09, 2025 | 13.86 | 13.01 | 13.01 | 14.34 | 12.52 | 0 |
| July 08, 2025 | 15.98 | 12.42 | 12.42 | 16.7 | 12.42 | 0 |
| July 07, 2025 | 12.67 | 11.03 | 11.03 | 13.16 | 11.03 | 0 |
| July 03, 2025 | 16.42 | 13.6 | 13.6 | 16.42 | 13.6 | 0 |
| July 02, 2025 | 14.81 | 13.37 | 13.37 | 15.18 | 13.37 | 0 |
| July 01, 2025 | 13.36 | 12.68 | 12.68 | 14.71 | 12.68 | 0 |
| June 30, 2025 | 15.37 | 13.59 | 13.59 | 15.37 | 12.95 | 0 |
| June 27, 2025 | 15.01 | 12.42 | 12.42 | 15.26 | 12.25 | 0 |
| June 26, 2025 | 15.01 | 12.69 | 12.69 | 15.01 | 12.69 | 0 |
| June 25, 2025 | 18.48 | 12.61 | 12.61 | 18.48 | 12.61 | 0 |
| June 24, 2025 | 14.89 | 11.34 | 11.34 | 14.89 | 11.34 | 0 |
| June 23, 2025 | 12.47 | 10.25 | 10.25 | 12.49 | 10.25 | 0 |
| June 20, 2025 | 14.67 | 11.64 | 11.64 | 14.67 | 11.64 | 0 |