The GDL Fund (GDL-PC) NYSE

50.12

+0.29(+0.58%)

Updated at June 12 09:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202515.6913.213.215.6913.20
July 09, 202513.8613.0113.0114.3412.520
July 08, 202515.9812.4212.4216.712.420
July 07, 202512.6711.0311.0313.1611.030
July 03, 202516.4213.613.616.4213.60
July 02, 202514.8113.3713.3715.1813.370
July 01, 202513.3612.6812.6814.7112.680
June 30, 202515.3713.5913.5915.3712.950
June 27, 202515.0112.4212.4215.2612.250
June 26, 202515.0112.6912.6915.0112.690
June 25, 202518.4812.6112.6118.4812.610
June 24, 202514.8911.3411.3414.8911.340
June 23, 202512.4710.2510.2512.4910.250
June 20, 202514.6711.6411.6414.6711.640
June 18, 202512.0211.111.113.1410.450
June 17, 202512.19.589.5812.819.580
June 16, 202513.7511.0611.0613.7511.060
June 13, 202512.2112.4712.4713.0311.690
June 12, 202512.5610.7110.5512.8410.710
June 11, 202515.0913.4813.2915.9213.280
June 10, 202515.3412.5612.3815.5212.560
June 09, 202515.812.8912.715.9212.890
June 06, 202512.1711.2511.0912.5510.480
June 05, 202514.8810.6310.4714.8810.60
June 04, 202515.4812.1411.9715.4812.140
June 03, 202514.9311.5811.4114.9311.580
June 02, 202515.4410.9510.7915.4410.950
May 30, 202510.5110.9410.7911.179.940
May 29, 202514.8511.511.3315.0911.50
May 28, 202516.4412.1111.9316.4412.110
May 27, 202513.2511.9511.7814.611.950
May 23, 202510.7910.910.7512.1110.720
May 22, 202512.0111.3411.1813.6811.340
May 21, 20251110.7110.5612.6610.710
May 20, 202514.1712.3912.2114.1712.390
May 19, 202510.4610.7910.6311.510.460
April 22, 202511.8510.2510.2511.8510.250
April 21, 20259.58.778.779.58.420
April 17, 20259.619.379.379.668.510
April 16, 20258.917.577.579.327.570
April 15, 202510.958.68.611.328.60
April 14, 202511.259.149.1411.259.140
April 11, 202510.6710.8610.8611.410.340
April 10, 20259.247.727.729.247.670
April 09, 20258.329.039.039.037.790
April 08, 20259.967.417.4110.227.410
April 07, 20256.937.897.898.176.930
April 04, 20256.377.147.147.146.170
April 03, 20258.277.697.698.547.690
April 02, 20258.679.799.7910.568.670
April 01, 202511.129.519.5111.149.260
March 31, 20257.78.88.89.037.70
March 28, 202510.119.079.0710.158.30
March 27, 20258.919.939.9310.488.915,039
March 26, 202511.49.849.8411.49.75,039
March 25, 202512.2410.8610.8612.2410.820
March 24, 202512.6911.6111.6113.5111.435,039
March 21, 202510.5310.9110.9110.9810.230
March 20, 202510.878.798.7911.548.79100
March 19, 202511.510.5910.5912.1410.590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved