The GDL Fund (GDL) NYSE

Currency In USD

GDL Historical Return

If you invested $1000 in The GDL Fund (GDL) 10 years ago, it would be worth $1,408.63 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.79, while $1000 invested 1 year ago would be worth $1,001.81. This corresponds to total returns of 40.86%, 21.18%, 0.18%, respectively, with annualized returns of 3.48%, 3.92%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8.32	8.32	8.32	8.35	8.3	9,250
October 01, 2026	8.34	8.35	8.35	8.39	8.34	2,883
September 30, 2026	8.34	8.34	8.34	8.36	8.33	28,370
September 29, 2026	8.37	8.31	8.31	8.43	8.31	11,470
September 28, 2026	8.37	8.34	8.34	8.39	8.34	17,395
September 25, 2026	8.35	8.36	8.36	8.39	8.35	16,275
September 24, 2026	8.39	8.38	8.38	8.41	8.35	11,006
September 23, 2026	8.41	8.36	8.36	8.41	8.36	18,316
September 22, 2026	8.4	8.39	8.39	8.4	8.38	10,611
September 21, 2026	8.36	8.37	8.37	8.39	8.36	14,582
September 18, 2026	8.38	8.39	8.39	8.4	8.38	3,943
September 17, 2026	8.36	8.39	8.39	8.41	8.36	11,885
September 16, 2026	8.32	8.39	8.39	8.41	8.32	13,761
September 15, 2026	8.41	8.41	8.41	8.41	8.41	1,908
September 11, 2026	8.42	8.42	8.42	8.48	8.42	11,837
September 10, 2026	8.44	8.41	8.41	8.44	8.4	4,668
September 09, 2026	8.4	8.41	8.41	8.42	8.4	4,424
September 08, 2026	8.45	8.44	8.44	8.45	8.42	25,620
September 04, 2026	8.42	8.42	8.42	8.46	8.42	12,973
September 03, 2026	8.37	8.42	8.42	8.44	8.37	15,068
September 02, 2026	8.36	8.41	8.41	8.41	8.36	1,683
September 01, 2026	8.34	8.4	8.4	8.44	8.34	9,986
August 31, 2026	8.41	8.42	8.42	8.44	8.41	6,808
August 28, 2026	8.39	8.41	8.41	8.44	8.38	18,329
August 27, 2026	8.43	8.38	8.38	8.44	8.33	29,735
August 26, 2026	8.43	8.4	8.4	8.43	8.4	5,185
August 25, 2026	8.01	8.4	8.4	8.42	8.01	16,014
August 24, 2026	8.38	8.42	8.42	8.43	8.38	19,164
August 21, 2026	8.4	8.41	8.41	8.44	8.4	16,763
August 20, 2026	8.43	8.43	8.43	8.45	8.43	2,458
August 19, 2026	8.42	8.41	8.41	8.42	8.4	4,936
August 18, 2026	8.43	8.42	8.42	8.44	8.42	7,571
August 17, 2026	8.38	8.42	8.42	8.43	8.38	8,155
August 14, 2026	8.41	8.4	8.4	8.42	8.36	30,725
August 13, 2026	8.4	8.41	8.41	8.41	8.4	4,179
August 12, 2026	8.4	8.4	8.4	8.4	8.38	6,173
August 11, 2026	8.44	8.42	8.42	8.44	8.4	6,561
August 10, 2026	8.45	8.41	8.41	8.45	8.41	6,737
August 07, 2026	8.45	8.43	8.43	8.45	8.43	9,878
August 06, 2026	8.41	8.43	8.43	8.44	8.41	2,204
August 05, 2026	8.43	8.43	8.43	8.45	8.43	7,909
August 04, 2026	8.42	8.43	8.43	8.44	8.42	3,621
August 03, 2026	8.42	8.43	8.43	8.47	8.42	4,791
July 31, 2026	8.37	8.38	8.38	8.47	8.37	2,915
July 30, 2026	8.39	8.4	8.4	8.41	8.38	9,770
July 29, 2026	8.41	8.39	8.39	8.41	8.38	1,942
July 28, 2026	8.4	8.39	8.39	8.4	8.33	8,593
July 27, 2026	8.39	8.4	8.4	8.4	8.39	4,017
July 23, 2026	8.45	8.41	8.41	8.46	8.36	6,674
July 22, 2026	8.43	8.42	8.42	8.43	8.42	5,765
July 21, 2026	8.4	8.43	8.43	8.43	8.33	9,914
July 20, 2026	8.46	8.4	8.4	8.46	8.4	6,913
July 17, 2026	8.45	8.44	8.44	8.49	8.43	6,826
July 16, 2026	8.47	8.45	8.45	8.5	8.42	7,457
July 15, 2026	8.47	8.42	8.42	8.47	8.42	15,926
July 14, 2026	8.46	8.43	8.43	8.49	8.43	11,727
July 13, 2026	8.47	8.43	8.43	8.5	8.42	9,185
July 10, 2026	8.49	8.44	8.44	8.49	8.43	14,918
July 09, 2026	8.47	8.49	8.49	8.5	8.47	4,220
July 08, 2026	8.48	8.47	8.47	8.5	8.45	2,917