The GDL Fund (GDL) NYSE

Currency In USD

GDL Historical Return

If you invested $1000 in The GDL Fund (GDL) 10 years ago, it would be worth $1,424.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.39, while $1000 invested 1 year ago would be worth $996.38. This corresponds to total returns of 42.49%, 19.74%, -0.36%, respectively, with annualized returns of 3.6%, 3.67%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.26	8.28	8.28	8.35	8.26	7,439
November 10, 2026	8.3	8.27	8.27	8.3	8.25	3,252
November 09, 2026	8.27	8.31	8.31	8.33	8.27	6,192
November 06, 2026	8.26	8.26	8.26	8.28	8.26	9,155
November 05, 2026	8.34	8.23	8.23	8.35	8.23	8,848
November 04, 2026	8.28	8.34	8.34	8.39	8.28	10,747
November 03, 2026	8.35	8.28	8.28	8.35	8.25	8,450
November 02, 2026	8.32	8.3	8.3	8.32	8.3	10,994
October 30, 2026	8.34	8.3	8.3	8.34	8.3	14,692
October 29, 2026	8.31	8.32	8.32	8.34	8.31	7,587
October 28, 2026	8.29	8.3	8.3	8.31	8.28	6,938
October 27, 2026	8.31	8.31	8.31	8.34	8.31	26,911
October 26, 2026	8.32	8.31	8.31	8.33	8.3	6,257
October 23, 2026	8.23	8.29	8.29	8.29	8.23	11,773
October 22, 2026	8.34	8.3	8.3	8.37	8.3	15,987
October 21, 2026	8.36	8.33	8.33	8.39	8.31	53,681
October 20, 2026	8.35	8.33	8.33	8.37	8.32	12,311
October 19, 2026	8.3	8.34	8.34	8.34	8.3	2,950
October 16, 2026	8.31	8.31	8.31	8.34	8.31	26,678
October 15, 2026	8.34	8.31	8.31	8.34	8.31	67,714
October 14, 2026	8.34	8.34	8.34	8.34	8.34	10,015
October 13, 2026	8.37	8.36	8.36	8.37	8.35	2,672
October 12, 2026	8.35	8.36	8.36	8.36	8.33	6,521
October 09, 2026	8.39	8.41	8.41	8.42	8.33	13,030
October 08, 2026	8.29	8.33	8.33	8.44	8.29	10,441
October 07, 2026	8.31	8.31	8.31	8.43	8.3	5,967
October 06, 2026	8.29	8.31	8.31	8.36	8.29	12,087
October 05, 2026	8.36	8.3	8.3	8.37	8.26	18,231
October 02, 2026	8.32	8.32	8.32	8.35	8.3	9,250
October 01, 2026	8.34	8.35	8.35	8.39	8.34	2,883
September 30, 2026	8.34	8.34	8.34	8.36	8.33	28,370
September 29, 2026	8.37	8.31	8.31	8.43	8.31	11,470
September 28, 2026	8.37	8.34	8.34	8.39	8.34	17,395
September 25, 2026	8.35	8.36	8.36	8.39	8.35	16,275
September 24, 2026	8.39	8.38	8.38	8.41	8.35	11,006
September 23, 2026	8.41	8.36	8.36	8.41	8.36	18,316
September 22, 2026	8.4	8.39	8.39	8.4	8.38	10,611
September 21, 2026	8.36	8.37	8.37	8.39	8.36	14,582
September 18, 2026	8.38	8.39	8.39	8.4	8.38	3,943
September 17, 2026	8.36	8.39	8.39	8.41	8.36	11,885
September 16, 2026	8.32	8.39	8.39	8.41	8.32	13,761
September 15, 2026	8.41	8.41	8.41	8.41	8.41	1,908
September 11, 2026	8.42	8.42	8.42	8.48	8.42	11,837
September 10, 2026	8.44	8.41	8.41	8.44	8.4	4,668
September 09, 2026	8.4	8.41	8.41	8.42	8.4	4,424
September 08, 2026	8.45	8.44	8.44	8.45	8.42	25,620
September 04, 2026	8.42	8.42	8.42	8.46	8.42	12,973
September 03, 2026	8.37	8.42	8.42	8.44	8.37	15,068
September 02, 2026	8.36	8.41	8.41	8.41	8.36	1,683
September 01, 2026	8.34	8.4	8.4	8.44	8.34	9,986
August 31, 2026	8.41	8.42	8.42	8.44	8.41	6,808
August 28, 2026	8.39	8.41	8.41	8.44	8.38	18,329
August 27, 2026	8.43	8.38	8.38	8.44	8.33	29,735
August 26, 2026	8.43	8.4	8.4	8.43	8.4	5,185
August 25, 2026	8.01	8.4	8.4	8.42	8.01	16,014
August 24, 2026	8.38	8.42	8.42	8.43	8.38	19,164
August 21, 2026	8.4	8.41	8.41	8.44	8.4	16,763
August 20, 2026	8.43	8.43	8.43	8.45	8.43	2,458
August 19, 2026	8.42	8.41	8.41	8.42	8.4	4,936
August 18, 2026	8.43	8.42	8.42	8.44	8.42	7,571