8.39
+0.0181(+0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.42 | 8.37 | 8.37 | 8.49 | 8.35 | 14,900 |
| January 12, 2026 | 8.46 | 8.38 | 8.38 | 8.46 | 8.37 | 21,300 |
| January 09, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.39 | 5,900 |
| January 08, 2026 | 8.4 | 8.39 | 8.39 | 8.47 | 8.35 | 6,639 |
| January 07, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.41 | 4,610 |
| January 06, 2026 | 8.46 | 8.41 | 8.41 | 8.47 | 8.39 | 12,300 |
| January 05, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.35 | 10,408 |
| January 02, 2026 | 8.49 | 8.38 | 8.38 | 8.49 | 8.37 | 8,500 |
| December 31, 2025 | 8.44 | 8.47 | 8.47 | 8.48 | 8.44 | 12,000 |
| December 30, 2025 | 8.45 | 8.47 | 8.47 | 8.48 | 8.43 | 10,022 |
| December 29, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 8,146 |
| December 26, 2025 | 8.48 | 8.44 | 8.44 | 8.48 | 8.42 | 16,000 |
| December 24, 2025 | 8.46 | 8.47 | 8.47 | 8.47 | 8.44 | 5,443 |
| December 23, 2025 | 8.47 | 8.46 | 8.46 | 8.5 | 8.43 | 4,600 |
| December 22, 2025 | 8.43 | 8.45 | 8.45 | 8.52 | 8.42 | 16,100 |
| December 19, 2025 | 8.52 | 8.4 | 8.4 | 8.53 | 8.34 | 47,300 |
| December 18, 2025 | 8.47 | 8.5 | 8.5 | 8.53 | 8.47 | 10,000 |
| December 17, 2025 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 5,302 |
| December 16, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.44 | 6,500 |
| December 15, 2025 | 8.4 | 8.47 | 8.47 | 8.54 | 8.4 | 5,642 |
| December 12, 2025 | 8.39 | 8.41 | 8.41 | 8.57 | 8.39 | 5,500 |
| December 11, 2025 | 8.46 | 8.56 | 8.44 | 8.59 | 8.46 | 9,300 |
| December 10, 2025 | 8.53 | 8.54 | 8.42 | 8.56 | 8.52 | 3,500 |
| December 09, 2025 | 8.53 | 8.48 | 8.48 | 8.57 | 8.48 | 10,214 |
| December 08, 2025 | 8.45 | 8.54 | 8.54 | 8.54 | 8.45 | 6,200 |
| December 05, 2025 | 8.46 | 8.47 | 8.47 | 8.49 | 8.46 | 5,600 |
| December 04, 2025 | 8.48 | 8.47 | 8.47 | 8.49 | 8.41 | 4,841 |
| December 03, 2025 | 8.52 | 8.45 | 8.45 | 8.52 | 8.43 | 14,700 |
| December 02, 2025 | 8.56 | 8.47 | 8.47 | 8.58 | 8.47 | 17,830 |
| December 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | 10,332 |
| November 28, 2025 | 8.51 | 8.55 | 8.55 | 8.58 | 8.51 | 3,300 |
| November 26, 2025 | 8.49 | 8.49 | 8.49 | 8.55 | 8.49 | 19,900 |
| November 25, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.48 | 9,900 |
| November 24, 2025 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 7,200 |
| November 21, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 6,400 |
| November 20, 2025 | 8.53 | 8.52 | 8.52 | 8.53 | 8.49 | 3,200 |
| November 19, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.5 | 6,216 |
| November 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.48 | 2,309 |
| November 17, 2025 | 8.44 | 8.51 | 8.51 | 8.52 | 8.44 | 5,900 |
| November 14, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.41 | 3,700 |
| November 13, 2025 | 8.49 | 8.53 | 8.53 | 8.53 | 8.46 | 3,900 |
| November 12, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.51 | 6,822 |
| November 11, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 29,035 |
| November 10, 2025 | 8.52 | 8.47 | 8.47 | 8.52 | 8.45 | 15,900 |
| November 07, 2025 | 8.48 | 8.51 | 8.51 | 8.52 | 8.48 | 5,072 |
| November 06, 2025 | 8.49 | 8.48 | 8.48 | 8.51 | 8.45 | 4,802 |
| November 05, 2025 | 8.48 | 8.49 | 8.49 | 8.5 | 8.48 | 2,700 |
| November 04, 2025 | 8.46 | 8.47 | 8.47 | 8.51 | 8.46 | 5,249 |
| November 03, 2025 | 8.53 | 8.47 | 8.47 | 8.53 | 8.46 | 16,500 |
| October 31, 2025 | 8.53 | 8.51 | 8.51 | 8.53 | 8.48 | 6,200 |
| October 30, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.48 | 11,910 |
| October 29, 2025 | 8.46 | 8.48 | 8.48 | 8.53 | 8.41 | 16,100 |
| October 28, 2025 | 8.48 | 8.44 | 8.44 | 8.54 | 8.37 | 27,400 |
| October 27, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.52 | 10,200 |
| October 24, 2025 | 8.5 | 8.5 | 8.5 | 8.53 | 8.49 | 5,000 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.5 | 8.45 | 5,300 |
| October 22, 2025 | 8.53 | 8.45 | 8.45 | 8.54 | 8.45 | 8,908 |
| October 21, 2025 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 4,200 |
| October 20, 2025 | 8.49 | 8.47 | 8.47 | 8.53 | 8.45 | 9,500 |
| October 17, 2025 | 8.51 | 8.49 | 8.49 | 8.53 | 8.44 | 10,205 |