The GDL Fund (GDL) NYSE

8.46

+0(+0.00%)

Updated at June 02 03:59PM

Currency In USD

GDL Historical Return

If you invested $1000 in The GDL Fund (GDL) 10 years ago, it would be worth $1,463.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.06, while $1000 invested 1 year ago would be worth $1,077.71. This corresponds to total returns of 46.37%, 25.71%, 7.77%, respectively, with annualized returns of 3.88%, 4.68%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.46	8.46	8.46	8.47	8.44	31,179
June 01, 2026	8.47	8.46	8.46	8.51	8.46	15,305
May 29, 2026	8.49	8.51	8.51	8.52	8.48	4,402
May 28, 2026	8.51	8.5	8.5	8.52	8.46	12,516
May 27, 2026	8.47	8.47	8.47	8.51	8.47	3,085
May 26, 2026	8.5	8.47	8.47	8.54	8.47	6,251
May 22, 2026	8.49	8.46	8.46	8.52	8.46	11,649
May 21, 2026	8.43	8.48	8.48	8.48	8.43	5,103
May 20, 2026	8.51	8.46	8.46	8.53	8.46	7,791
May 19, 2026	8.48	8.49	8.49	8.51	8.46	8,243
May 18, 2026	8.42	8.46	8.46	8.48	8.42	4,888
May 15, 2026	8.44	8.45	8.45	8.48	8.42	13,732
May 14, 2026	8.48	8.52	8.52	8.52	8.48	4,048
May 13, 2026	8.51	8.46	8.46	8.51	8.46	4,635
May 12, 2026	8.5	8.48	8.48	8.51	8.46	4,516
May 11, 2026	8.49	8.5	8.5	8.51	8.48	4,908
May 08, 2026	8.52	8.5	8.5	8.54	8.46	3,348
May 07, 2026	8.48	8.47	8.47	8.49	8.46	6,099
May 06, 2026	8.5	8.48	8.48	8.5	8.44	6,492
May 05, 2026	8.44	8.45	8.45	8.47	8.44	17,280
May 04, 2026	8.49	8.46	8.46	8.49	8.43	6,729
May 01, 2026	8.48	8.48	8.48	8.48	8.45	5,639
April 30, 2026	8.42	8.45	8.45	8.47	8.42	8,617
April 29, 2026	8.42	8.46	8.46	8.46	8.42	9,436
April 28, 2026	8.47	8.44	8.44	8.47	8.41	14,653
April 27, 2026	8.49	8.48	8.48	8.49	8.44	886
April 24, 2026	8.45	8.45	8.45	8.46	8.43	4,188
April 23, 2026	8.48	8.48	8.48	8.49	8.46	2,340
April 22, 2026	8.43	8.46	8.46	8.47	8.42	3,263
April 21, 2026	8.43	8.42	8.42	8.49	8.42	4,898
April 20, 2026	8.46	8.44	8.44	8.49	8.42	16,170
April 17, 2026	8.48	8.41	8.41	8.48	8.41	7,663
April 16, 2026	8.4	8.43	8.43	8.45	8.4	2,816
April 15, 2026	8.41	8.44	8.44	8.45	8.41	2,208
April 14, 2026	8.4	8.41	8.41	8.43	8.37	7,526
April 13, 2026	8.41	8.38	8.38	8.41	8.35	2,651
April 10, 2026	8.41	8.34	8.34	8.47	8.3	17,877
April 09, 2026	8.42	8.37	8.37	8.44	8.37	9,193
April 08, 2026	8.37	8.4	8.4	8.45	8.37	1,928
April 07, 2026	8.33	8.38	8.38	8.39	8.33	7,224
April 06, 2026	8.27	8.34	8.34	8.38	8.27	4,514
April 02, 2026	8.31	8.3	8.3	8.31	8.27	1,301
April 01, 2026	8.38	8.36	8.36	8.38	8.33	2,887
March 31, 2026	8.35	8.33	8.33	8.35	8.31	6,050
March 30, 2026	8.34	8.32	8.32	8.35	8.29	15,791
March 27, 2026	8.29	8.29	8.29	8.37	8.29	17,679
March 26, 2026	8.37	8.26	8.26	8.44	8.25	10,616
March 25, 2026	8.44	8.32	8.32	8.49	8.31	13,578
March 24, 2026	8.37	8.34	8.34	8.55	8.34	12,051
March 23, 2026	8.25	8.35	8.35	8.43	8.25	12,999
March 20, 2026	8.28	8.24	8.24	8.3	8.24	12,390
March 19, 2026	8.32	8.3	8.3	8.35	8.27	11,966
March 18, 2026	8.38	8.32	8.32	8.42	8.32	22,661
March 17, 2026	8.46	8.36	8.36	8.48	8.36	8,541
March 16, 2026	8.52	8.42	8.3	8.52	8.42	23,312
March 13, 2026	8.51	8.52	8.4	8.52	8.5	5,029
March 12, 2026	8.49	8.51	8.39	8.52	8.49	5,363
March 11, 2026	8.5	8.5	8.38	8.52	8.5	11,597
March 10, 2026	8.47	8.53	8.41	8.53	8.47	8,842
March 09, 2026	8.53	8.48	8.36	8.53	8.42	25,904