8.38
+0.0098(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 8.34 | 8.37 | 8.37 | 8.39 | 8.34 | 8,233 |
| August 14, 2025 | 8.39 | 8.33 | 8.33 | 8.4 | 8.32 | 13,500 |
| August 13, 2025 | 8.34 | 8.36 | 8.36 | 8.4 | 8.32 | 8,541 |
| August 12, 2025 | 8.24 | 8.31 | 8.31 | 8.34 | 8.24 | 34,700 |
| August 11, 2025 | 8.34 | 8.37 | 8.37 | 8.38 | 8.34 | 5,800 |
| August 08, 2025 | 8.39 | 8.36 | 8.36 | 8.39 | 8.34 | 1,100 |
| August 07, 2025 | 8.34 | 8.35 | 8.35 | 8.39 | 8.34 | 5,500 |
| August 06, 2025 | 8.37 | 8.3 | 8.3 | 8.4 | 8.28 | 15,505 |
| August 05, 2025 | 8.32 | 8.34 | 8.34 | 8.35 | 8.32 | 4,923 |
| August 04, 2025 | 8.27 | 8.3 | 8.3 | 8.34 | 8.26 | 16,805 |
| August 01, 2025 | 8.21 | 8.21 | 8.21 | 8.27 | 8.21 | 17,473 |
| July 31, 2025 | 8.35 | 8.32 | 8.32 | 8.4 | 8.31 | 10,574 |
| July 30, 2025 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 19,119 |
| July 29, 2025 | 8.45 | 8.39 | 8.39 | 8.45 | 8.36 | 13,800 |
| July 28, 2025 | 8.4 | 8.43 | 8.43 | 8.45 | 8.4 | 20,608 |
| July 25, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 8.35 | 5,700 |
| July 24, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.37 | 4,815 |
| July 23, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.37 | 6,719 |
| July 22, 2025 | 8.38 | 8.37 | 8.37 | 8.41 | 8.36 | 9,144 |
| July 21, 2025 | 8.38 | 8.37 | 8.37 | 8.38 | 8.35 | 10,200 |
| July 18, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.35 | 8,759 |
| July 17, 2025 | 8.34 | 8.37 | 8.37 | 8.38 | 8.34 | 8,122 |
| July 16, 2025 | 8.34 | 8.38 | 8.38 | 8.38 | 8.32 | 11,413 |
| July 15, 2025 | 8.27 | 8.31 | 8.31 | 8.35 | 8.22 | 14,802 |
| July 14, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.15 | 5,704 |
| July 11, 2025 | 8.27 | 8.27 | 8.27 | 8.33 | 8.24 | 9,924 |
| July 10, 2025 | 8.32 | 8.31 | 8.31 | 8.37 | 8.29 | 11,606 |
| July 09, 2025 | 8.32 | 8.32 | 8.32 | 8.33 | 8.31 | 4,300 |
| July 08, 2025 | 8.32 | 8.28 | 8.28 | 8.32 | 8.26 | 6,630 |
| July 07, 2025 | 8.3 | 8.29 | 8.29 | 8.35 | 8.25 | 7,100 |
| July 03, 2025 | 8.34 | 8.3 | 8.3 | 8.35 | 8.29 | 14,100 |
| July 02, 2025 | 8.38 | 8.31 | 8.31 | 8.38 | 8.28 | 16,900 |
| July 01, 2025 | 8.36 | 8.36 | 8.36 | 8.38 | 8.35 | 6,400 |
| June 30, 2025 | 8.37 | 8.34 | 8.34 | 8.38 | 8.27 | 26,300 |
| June 27, 2025 | 8.28 | 8.35 | 8.35 | 8.35 | 8.27 | 8,100 |
| June 26, 2025 | 8.29 | 8.34 | 8.34 | 8.34 | 8.29 | 3,400 |
| June 25, 2025 | 8.31 | 8.3 | 8.3 | 8.32 | 8.3 | 4,585 |
| June 24, 2025 | 8.37 | 8.28 | 8.28 | 8.38 | 8.27 | 31,524 |
| June 23, 2025 | 8.38 | 8.34 | 8.34 | 8.38 | 8.3 | 13,430 |
| June 20, 2025 | 8.33 | 8.33 | 8.33 | 8.38 | 8.32 | 17,200 |
| June 18, 2025 | 8.27 | 8.29 | 8.29 | 8.29 | 8.23 | 10,800 |
| June 17, 2025 | 8.24 | 8.3 | 8.3 | 8.36 | 8.2 | 6,833 |
| June 16, 2025 | 8.29 | 8.23 | 8.23 | 8.34 | 8.16 | 26,300 |
| June 13, 2025 | 8.26 | 8.27 | 8.27 | 8.38 | 8.2 | 18,400 |
| June 12, 2025 | 8.32 | 8.32 | 8.2 | 8.37 | 8.32 | 7,111 |
| June 11, 2025 | 8.33 | 8.37 | 8.25 | 8.38 | 8.33 | 4,900 |
| June 10, 2025 | 8.34 | 8.34 | 8.21 | 8.34 | 8.33 | 10,100 |
| June 09, 2025 | 8.35 | 8.37 | 8.25 | 8.37 | 8.29 | 3,400 |
| June 06, 2025 | 8.37 | 8.37 | 8.25 | 8.38 | 8.37 | 2,347 |
| June 05, 2025 | 8.36 | 8.37 | 8.37 | 8.37 | 8.33 | 1,100 |
| June 04, 2025 | 8.36 | 8.34 | 8.32 | 8.36 | 8.34 | 3,525 |
| June 03, 2025 | 8.31 | 8.31 | 8.31 | 8.38 | 8.27 | 7,246 |
| June 02, 2025 | 8.36 | 8.27 | 8.27 | 8.38 | 8.25 | 8,935 |
| May 30, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.37 | 4,312 |
| May 29, 2025 | 8.34 | 8.38 | 8.38 | 8.38 | 8.34 | 7,000 |
| May 28, 2025 | 8.37 | 8.37 | 8.37 | 8.44 | 8.35 | 17,500 |
| May 27, 2025 | 8.28 | 8.36 | 8.36 | 8.4 | 8.2 | 9,900 |
| May 23, 2025 | 8.37 | 8.37 | 8.37 | 8.38 | 8.35 | 9,200 |
| May 22, 2025 | 8.37 | 8.34 | 8.34 | 8.4 | 8.34 | 2,400 |
| May 21, 2025 | 8.22 | 8.4 | 8.4 | 8.4 | 8.19 | 49,300 |