8.52
-0.0003(+-0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.55 | 8.53 | 8.53 | 8.55 | 8.5 | 3,700 |
| February 19, 2026 | 8.53 | 8.52 | 8.52 | 8.53 | 8.51 | 3,347 |
| February 18, 2026 | 8.55 | 8.5 | 8.5 | 8.57 | 8.49 | 4,111 |
| February 17, 2026 | 8.48 | 8.48 | 8.48 | 8.59 | 8.48 | 9,409 |
| February 13, 2026 | 8.54 | 8.48 | 8.48 | 8.54 | 8.48 | 7,600 |
| February 12, 2026 | 8.53 | 8.51 | 8.51 | 8.59 | 8.51 | 19,900 |
| February 11, 2026 | 8.57 | 8.57 | 8.57 | 8.6 | 8.55 | 6,600 |
| February 10, 2026 | 8.54 | 8.57 | 8.57 | 8.59 | 8.54 | 1,600 |
| February 09, 2026 | 8.61 | 8.56 | 8.56 | 8.66 | 8.53 | 6,548 |
| February 06, 2026 | 8.54 | 8.51 | 8.51 | 8.56 | 8.51 | 4,305 |
| February 05, 2026 | 8.57 | 8.54 | 8.54 | 8.58 | 8.51 | 6,200 |
| February 04, 2026 | 8.6 | 8.56 | 8.56 | 8.62 | 8.53 | 10,778 |
| February 03, 2026 | 8.6 | 8.62 | 8.62 | 8.62 | 8.55 | 21,003 |
| February 02, 2026 | 8.64 | 8.64 | 8.64 | 8.67 | 8.57 | 24,520 |
| January 30, 2026 | 8.55 | 8.57 | 8.57 | 8.64 | 8.54 | 17,031 |
| January 29, 2026 | 8.6 | 8.56 | 8.56 | 8.6 | 8.52 | 16,782 |
| January 28, 2026 | 8.51 | 8.57 | 8.57 | 8.65 | 8.51 | 34,385 |
| January 27, 2026 | 8.49 | 8.51 | 8.51 | 8.51 | 8.47 | 17,424 |
| January 26, 2026 | 8.47 | 8.48 | 8.48 | 8.49 | 8.44 | 12,439 |
| January 23, 2026 | 8.49 | 8.43 | 8.43 | 8.49 | 8.42 | 2,941 |
| January 22, 2026 | 8.41 | 8.48 | 8.48 | 8.49 | 8.41 | 17,828 |
| January 21, 2026 | 8.4 | 8.43 | 8.43 | 8.44 | 8.38 | 6,208 |
| January 20, 2026 | 8.4 | 8.36 | 8.36 | 8.49 | 8.34 | 15,035 |
| January 16, 2026 | 8.4 | 8.44 | 8.44 | 8.49 | 8.4 | 12,800 |
| January 15, 2026 | 8.4 | 8.41 | 8.41 | 8.42 | 8.37 | 6,500 |
| January 14, 2026 | 8.36 | 8.38 | 8.38 | 8.4 | 8.35 | 14,300 |
| January 13, 2026 | 8.42 | 8.37 | 8.37 | 8.49 | 8.35 | 14,900 |
| January 12, 2026 | 8.46 | 8.38 | 8.38 | 8.46 | 8.37 | 21,300 |
| January 09, 2026 | 8.39 | 8.44 | 8.44 | 8.44 | 8.39 | 5,900 |
| January 08, 2026 | 8.4 | 8.39 | 8.39 | 8.47 | 8.35 | 6,639 |
| January 07, 2026 | 8.45 | 8.41 | 8.41 | 8.45 | 8.41 | 4,610 |
| January 06, 2026 | 8.46 | 8.41 | 8.41 | 8.47 | 8.39 | 12,300 |
| January 05, 2026 | 8.4 | 8.43 | 8.43 | 8.43 | 8.35 | 10,408 |
| January 02, 2026 | 8.49 | 8.38 | 8.38 | 8.49 | 8.37 | 8,500 |
| December 31, 2025 | 8.44 | 8.47 | 8.47 | 8.48 | 8.44 | 12,000 |
| December 30, 2025 | 8.45 | 8.47 | 8.47 | 8.48 | 8.43 | 10,022 |
| December 29, 2025 | 8.47 | 8.49 | 8.49 | 8.49 | 8.47 | 8,146 |
| December 26, 2025 | 8.48 | 8.44 | 8.44 | 8.48 | 8.42 | 16,000 |
| December 24, 2025 | 8.46 | 8.47 | 8.47 | 8.47 | 8.44 | 5,443 |
| December 23, 2025 | 8.47 | 8.46 | 8.46 | 8.5 | 8.43 | 4,600 |
| December 22, 2025 | 8.43 | 8.45 | 8.45 | 8.52 | 8.42 | 16,100 |
| December 19, 2025 | 8.52 | 8.4 | 8.4 | 8.53 | 8.34 | 47,300 |
| December 18, 2025 | 8.47 | 8.5 | 8.5 | 8.53 | 8.47 | 10,000 |
| December 17, 2025 | 8.44 | 8.52 | 8.52 | 8.52 | 8.44 | 5,302 |
| December 16, 2025 | 8.45 | 8.47 | 8.47 | 8.47 | 8.44 | 6,500 |
| December 15, 2025 | 8.4 | 8.47 | 8.47 | 8.54 | 8.4 | 5,642 |
| December 12, 2025 | 8.39 | 8.41 | 8.41 | 8.57 | 8.39 | 5,500 |
| December 11, 2025 | 8.46 | 8.56 | 8.44 | 8.59 | 8.46 | 9,300 |
| December 10, 2025 | 8.53 | 8.54 | 8.42 | 8.56 | 8.52 | 3,500 |
| December 09, 2025 | 8.53 | 8.48 | 8.48 | 8.57 | 8.48 | 10,214 |
| December 08, 2025 | 8.45 | 8.54 | 8.54 | 8.54 | 8.45 | 6,200 |
| December 05, 2025 | 8.46 | 8.47 | 8.47 | 8.49 | 8.46 | 5,600 |
| December 04, 2025 | 8.48 | 8.47 | 8.47 | 8.49 | 8.41 | 4,841 |
| December 03, 2025 | 8.52 | 8.45 | 8.45 | 8.52 | 8.43 | 14,700 |
| December 02, 2025 | 8.56 | 8.47 | 8.47 | 8.58 | 8.47 | 17,830 |
| December 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | 10,332 |
| November 28, 2025 | 8.51 | 8.55 | 8.55 | 8.58 | 8.51 | 3,300 |
| November 26, 2025 | 8.49 | 8.49 | 8.49 | 8.55 | 8.49 | 19,900 |
| November 25, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.48 | 9,900 |
| November 24, 2025 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 7,200 |