8.47
+0.0193(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.48 | 8.47 | 8.47 | 8.49 | 8.41 | 4,841 |
| December 03, 2025 | 8.52 | 8.45 | 8.45 | 8.52 | 8.43 | 14,700 |
| December 02, 2025 | 8.56 | 8.47 | 8.47 | 8.58 | 8.47 | 17,830 |
| December 01, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.54 | 10,332 |
| November 28, 2025 | 8.51 | 8.55 | 8.55 | 8.58 | 8.51 | 3,300 |
| November 26, 2025 | 8.49 | 8.49 | 8.49 | 8.55 | 8.49 | 19,900 |
| November 25, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.48 | 9,900 |
| November 24, 2025 | 8.48 | 8.53 | 8.53 | 8.53 | 8.48 | 7,200 |
| November 21, 2025 | 8.53 | 8.49 | 8.49 | 8.53 | 8.49 | 6,400 |
| November 20, 2025 | 8.53 | 8.52 | 8.52 | 8.53 | 8.49 | 3,200 |
| November 19, 2025 | 8.52 | 8.51 | 8.51 | 8.52 | 8.5 | 6,216 |
| November 18, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.48 | 2,309 |
| November 17, 2025 | 8.44 | 8.51 | 8.51 | 8.52 | 8.44 | 5,900 |
| November 14, 2025 | 8.5 | 8.49 | 8.49 | 8.51 | 8.41 | 3,700 |
| November 13, 2025 | 8.49 | 8.53 | 8.53 | 8.53 | 8.46 | 3,900 |
| November 12, 2025 | 8.51 | 8.52 | 8.52 | 8.52 | 8.51 | 6,822 |
| November 11, 2025 | 8.49 | 8.5 | 8.5 | 8.51 | 8.49 | 29,035 |
| November 10, 2025 | 8.52 | 8.47 | 8.47 | 8.52 | 8.45 | 15,900 |
| November 07, 2025 | 8.48 | 8.51 | 8.51 | 8.52 | 8.48 | 5,072 |
| November 06, 2025 | 8.49 | 8.48 | 8.48 | 8.51 | 8.45 | 4,802 |
| November 05, 2025 | 8.48 | 8.49 | 8.49 | 8.5 | 8.48 | 2,700 |
| November 04, 2025 | 8.46 | 8.47 | 8.47 | 8.51 | 8.46 | 5,249 |
| November 03, 2025 | 8.53 | 8.47 | 8.47 | 8.53 | 8.46 | 16,500 |
| October 31, 2025 | 8.53 | 8.51 | 8.51 | 8.53 | 8.48 | 6,200 |
| October 30, 2025 | 8.5 | 8.51 | 8.51 | 8.52 | 8.48 | 11,910 |
| October 29, 2025 | 8.46 | 8.48 | 8.48 | 8.53 | 8.41 | 16,100 |
| October 28, 2025 | 8.48 | 8.44 | 8.44 | 8.54 | 8.37 | 27,400 |
| October 27, 2025 | 8.53 | 8.52 | 8.52 | 8.54 | 8.52 | 10,200 |
| October 24, 2025 | 8.5 | 8.5 | 8.5 | 8.53 | 8.49 | 5,000 |
| October 23, 2025 | 8.45 | 8.45 | 8.45 | 8.5 | 8.45 | 5,300 |
| October 22, 2025 | 8.53 | 8.45 | 8.45 | 8.54 | 8.45 | 8,908 |
| October 21, 2025 | 8.5 | 8.5 | 8.5 | 8.51 | 8.49 | 4,200 |
| October 20, 2025 | 8.49 | 8.47 | 8.47 | 8.53 | 8.45 | 9,500 |
| October 17, 2025 | 8.51 | 8.49 | 8.49 | 8.53 | 8.44 | 10,205 |
| October 16, 2025 | 8.52 | 8.53 | 8.53 | 8.54 | 8.5 | 8,682 |
| October 15, 2025 | 8.59 | 8.47 | 8.47 | 8.6 | 8.47 | 16,711 |
| October 14, 2025 | 8.53 | 8.48 | 8.48 | 8.57 | 8.48 | 14,300 |
| October 13, 2025 | 8.6 | 8.43 | 8.43 | 8.6 | 8.43 | 2,600 |
| October 10, 2025 | 8.56 | 8.46 | 8.46 | 8.56 | 8.46 | 21,731 |
| October 09, 2025 | 8.56 | 8.52 | 8.52 | 8.56 | 8.52 | 8,020 |
| October 08, 2025 | 8.56 | 8.55 | 8.55 | 8.56 | 8.53 | 9,617 |
| October 07, 2025 | 8.56 | 8.53 | 8.53 | 8.56 | 8.52 | 15,800 |
| October 06, 2025 | 8.54 | 8.54 | 8.54 | 8.56 | 8.51 | 17,021 |
| October 03, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.51 | 5,300 |
| October 02, 2025 | 8.55 | 8.53 | 8.53 | 8.56 | 8.52 | 11,400 |
| October 01, 2025 | 8.56 | 8.54 | 8.54 | 8.56 | 8.51 | 5,000 |
| September 30, 2025 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 19,500 |
| September 29, 2025 | 8.4 | 8.53 | 8.53 | 8.53 | 8.4 | 4,000 |
| September 26, 2025 | 8.51 | 8.52 | 8.52 | 8.55 | 8.5 | 7,000 |
| September 25, 2025 | 8.59 | 8.45 | 8.45 | 8.59 | 8.45 | 21,700 |
| September 24, 2025 | 8.53 | 8.56 | 8.56 | 8.58 | 8.43 | 11,000 |
| September 23, 2025 | 8.5 | 8.52 | 8.52 | 8.55 | 8.5 | 24,814 |
| September 22, 2025 | 8.46 | 8.48 | 8.48 | 8.49 | 8.46 | 11,642 |
| September 19, 2025 | 8.42 | 8.46 | 8.46 | 8.48 | 8.42 | 13,229 |
| September 18, 2025 | 8.44 | 8.42 | 8.42 | 8.52 | 8.42 | 15,100 |
| September 17, 2025 | 8.47 | 8.42 | 8.42 | 8.52 | 8.42 | 25,800 |
| September 16, 2025 | 8.6 | 8.47 | 8.47 | 8.6 | 8.46 | 17,445 |
| September 15, 2025 | 8.62 | 8.59 | 8.47 | 8.62 | 8.58 | 21,900 |
| September 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.6 | 16,114 |
| September 11, 2025 | 8.62 | 8.59 | 8.59 | 8.62 | 8.58 | 21,912 |