8.52
+0.07(+0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.51 | 8.52 | 8.52 | 8.55 | 8.5 | 7,000 |
| September 25, 2025 | 8.59 | 8.45 | 8.45 | 8.59 | 8.45 | 21,700 |
| September 24, 2025 | 8.53 | 8.56 | 8.56 | 8.58 | 8.43 | 11,000 |
| September 23, 2025 | 8.5 | 8.52 | 8.52 | 8.55 | 8.5 | 24,814 |
| September 22, 2025 | 8.46 | 8.48 | 8.48 | 8.49 | 8.46 | 11,642 |
| September 19, 2025 | 8.42 | 8.46 | 8.46 | 8.48 | 8.42 | 13,229 |
| September 18, 2025 | 8.44 | 8.42 | 8.42 | 8.52 | 8.42 | 15,100 |
| September 17, 2025 | 8.47 | 8.42 | 8.42 | 8.52 | 8.42 | 25,800 |
| September 16, 2025 | 8.6 | 8.47 | 8.47 | 8.6 | 8.46 | 17,445 |
| September 15, 2025 | 8.62 | 8.59 | 8.47 | 8.62 | 8.58 | 21,900 |
| September 12, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.6 | 16,114 |
| September 11, 2025 | 8.62 | 8.59 | 8.59 | 8.62 | 8.58 | 21,912 |
| September 10, 2025 | 8.56 | 8.61 | 8.61 | 8.62 | 8.56 | 23,929 |
| September 09, 2025 | 8.62 | 8.61 | 8.61 | 8.62 | 8.6 | 26,000 |
| September 08, 2025 | 8.62 | 8.61 | 8.61 | 8.63 | 8.61 | 16,400 |
| September 05, 2025 | 8.6 | 8.62 | 8.62 | 8.64 | 8.58 | 28,899 |
| September 04, 2025 | 8.56 | 8.55 | 8.55 | 8.59 | 8.55 | 10,200 |
| September 03, 2025 | 8.56 | 8.56 | 8.56 | 8.59 | 8.52 | 11,900 |
| September 02, 2025 | 8.54 | 8.52 | 8.52 | 8.56 | 8.52 | 7,355 |
| August 29, 2025 | 8.51 | 8.53 | 8.53 | 8.54 | 8.5 | 13,331 |
| August 28, 2025 | 8.47 | 8.5 | 8.5 | 8.51 | 8.46 | 20,200 |
| August 27, 2025 | 8.48 | 8.5 | 8.5 | 8.51 | 8.47 | 8,202 |
| August 26, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.44 | 4,708 |
| August 25, 2025 | 8.5 | 8.43 | 8.43 | 8.5 | 8.43 | 10,948 |
| August 22, 2025 | 8.43 | 8.45 | 8.45 | 8.46 | 8.42 | 11,400 |
| August 21, 2025 | 8.43 | 8.42 | 8.42 | 8.5 | 8.4 | 21,100 |
| August 20, 2025 | 8.38 | 8.45 | 8.45 | 8.45 | 8.38 | 20,347 |
| August 19, 2025 | 8.38 | 8.37 | 8.37 | 8.4 | 8.35 | 5,000 |
| August 18, 2025 | 8.36 | 8.39 | 8.39 | 8.4 | 8.36 | 7,800 |
| August 15, 2025 | 8.34 | 8.37 | 8.37 | 8.39 | 8.34 | 8,233 |
| August 14, 2025 | 8.39 | 8.33 | 8.33 | 8.4 | 8.32 | 13,500 |
| August 13, 2025 | 8.34 | 8.36 | 8.36 | 8.4 | 8.32 | 8,541 |
| August 12, 2025 | 8.24 | 8.31 | 8.31 | 8.34 | 8.24 | 34,700 |
| August 11, 2025 | 8.34 | 8.37 | 8.37 | 8.38 | 8.34 | 5,800 |
| August 08, 2025 | 8.39 | 8.36 | 8.36 | 8.39 | 8.34 | 1,100 |
| August 07, 2025 | 8.34 | 8.35 | 8.35 | 8.39 | 8.34 | 5,500 |
| August 06, 2025 | 8.37 | 8.3 | 8.3 | 8.4 | 8.28 | 15,505 |
| August 05, 2025 | 8.32 | 8.34 | 8.34 | 8.35 | 8.32 | 4,923 |
| August 04, 2025 | 8.27 | 8.3 | 8.3 | 8.34 | 8.26 | 16,805 |
| August 01, 2025 | 8.21 | 8.21 | 8.21 | 8.27 | 8.21 | 17,473 |
| July 31, 2025 | 8.35 | 8.32 | 8.32 | 8.4 | 8.31 | 10,574 |
| July 30, 2025 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 19,119 |
| July 29, 2025 | 8.45 | 8.39 | 8.39 | 8.45 | 8.36 | 13,800 |
| July 28, 2025 | 8.4 | 8.43 | 8.43 | 8.45 | 8.4 | 20,608 |
| July 25, 2025 | 8.35 | 8.38 | 8.38 | 8.4 | 8.35 | 5,700 |
| July 24, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.37 | 4,815 |
| July 23, 2025 | 8.4 | 8.38 | 8.38 | 8.4 | 8.37 | 6,719 |
| July 22, 2025 | 8.38 | 8.37 | 8.37 | 8.41 | 8.36 | 9,144 |
| July 21, 2025 | 8.38 | 8.37 | 8.37 | 8.38 | 8.35 | 10,200 |
| July 18, 2025 | 8.38 | 8.36 | 8.36 | 8.38 | 8.35 | 8,759 |
| July 17, 2025 | 8.34 | 8.37 | 8.37 | 8.38 | 8.34 | 8,122 |
| July 16, 2025 | 8.34 | 8.38 | 8.38 | 8.38 | 8.32 | 11,413 |
| July 15, 2025 | 8.27 | 8.31 | 8.31 | 8.35 | 8.22 | 14,802 |
| July 14, 2025 | 8.25 | 8.3 | 8.3 | 8.3 | 8.15 | 5,704 |
| July 11, 2025 | 8.27 | 8.27 | 8.27 | 8.33 | 8.24 | 9,924 |
| July 10, 2025 | 8.32 | 8.31 | 8.31 | 8.37 | 8.29 | 11,606 |
| July 09, 2025 | 8.32 | 8.32 | 8.32 | 8.33 | 8.31 | 4,300 |
| July 08, 2025 | 8.32 | 8.28 | 8.28 | 8.32 | 8.26 | 6,630 |
| July 07, 2025 | 8.3 | 8.29 | 8.29 | 8.35 | 8.25 | 7,100 |
| July 03, 2025 | 8.34 | 8.3 | 8.3 | 8.35 | 8.29 | 14,100 |