The GDL Fund (GDL) NYSE

Currency In USD

GDL Historical Return

If you invested $1000 in The GDL Fund (GDL) 10 years ago, it would be worth $1,440.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.13, while $1000 invested 1 year ago would be worth $1,059.75. This corresponds to total returns of 44.02%, 22.81%, 5.97%, respectively, with annualized returns of 3.71%, 4.19%, 5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.49	8.44	8.44	8.49	8.43	14,918
July 09, 2026	8.47	8.49	8.49	8.5	8.47	4,220
July 08, 2026	8.48	8.47	8.47	8.5	8.45	2,917
July 07, 2026	8.47	8.45	8.45	8.47	8.43	7,982
July 06, 2026	8.49	8.47	8.47	8.49	8.46	7,982
July 02, 2026	8.48	8.46	8.46	8.49	8.45	7,981
July 01, 2026	8.45	8.46	8.46	8.5	8.45	9,853
June 30, 2026	8.38	8.47	8.47	8.49	8.38	11,723
June 29, 2026	8.46	8.46	8.46	8.46	8.45	846
June 26, 2026	8.48	8.47	8.47	8.48	8.46	5,736
June 25, 2026	8.48	8.46	8.46	8.48	8.45	2,546
June 24, 2026	8.46	8.46	8.46	8.47	8.43	8,971
June 23, 2026	8.4	8.45	8.45	8.48	8.4	11,858
June 22, 2026	8.44	8.45	8.45	8.48	8.44	10,002
June 18, 2026	8.38	8.41	8.41	8.42	8.38	2,870
June 17, 2026	8.35	8.38	8.38	8.43	8.32	8,842
June 16, 2026	8.38	8.38	8.38	8.46	8.38	22,614
June 15, 2026	8.44	8.41	8.41	8.44	8.4	7,142
June 12, 2026	8.41	8.47	8.47	8.51	8.41	17,122
June 11, 2026	8.45	8.43	8.43	8.47	8.41	15,408
June 10, 2026	8.46	8.42	8.42	8.49	8.41	16,887
June 09, 2026	8.43	8.42	8.42	8.5	8.42	10,619
June 08, 2026	8.42	8.45	8.45	8.47	8.42	8,179
June 05, 2026	8.5	8.45	8.45	8.5	8.44	11,545
June 04, 2026	8.47	8.47	8.47	8.53	8.41	15,119
June 03, 2026	8.5	8.45	8.45	8.5	8.45	7,875
June 02, 2026	8.46	8.46	8.46	8.47	8.44	31,179
June 01, 2026	8.47	8.46	8.46	8.51	8.46	15,305
May 29, 2026	8.49	8.51	8.51	8.52	8.48	4,402
May 28, 2026	8.51	8.5	8.5	8.52	8.46	12,516
May 27, 2026	8.47	8.47	8.47	8.51	8.47	3,085
May 26, 2026	8.5	8.47	8.47	8.54	8.47	6,251
May 22, 2026	8.49	8.46	8.46	8.52	8.46	11,649
May 21, 2026	8.43	8.48	8.48	8.48	8.43	5,103
May 20, 2026	8.51	8.46	8.46	8.53	8.46	7,791
May 19, 2026	8.48	8.49	8.49	8.51	8.46	8,243
May 18, 2026	8.42	8.46	8.46	8.48	8.42	4,888
May 15, 2026	8.44	8.45	8.45	8.48	8.42	13,732
May 14, 2026	8.48	8.52	8.52	8.52	8.48	4,048
May 13, 2026	8.51	8.46	8.46	8.51	8.46	4,635
May 12, 2026	8.5	8.48	8.48	8.51	8.46	4,516
May 11, 2026	8.49	8.5	8.5	8.51	8.48	4,908
May 08, 2026	8.52	8.5	8.5	8.54	8.46	3,348
May 07, 2026	8.48	8.47	8.47	8.49	8.46	6,099
May 06, 2026	8.5	8.48	8.48	8.5	8.44	6,492
May 05, 2026	8.44	8.45	8.45	8.47	8.44	17,280
May 04, 2026	8.49	8.46	8.46	8.49	8.43	6,729
May 01, 2026	8.48	8.48	8.48	8.48	8.45	5,639
April 30, 2026	8.42	8.45	8.45	8.47	8.42	8,617
April 29, 2026	8.42	8.46	8.46	8.46	8.42	9,436
April 28, 2026	8.47	8.44	8.44	8.47	8.41	14,653
April 27, 2026	8.49	8.48	8.48	8.49	8.44	886
April 24, 2026	8.45	8.45	8.45	8.46	8.43	4,188
April 23, 2026	8.48	8.48	8.48	8.49	8.46	2,340
April 22, 2026	8.43	8.46	8.46	8.47	8.42	3,263
April 21, 2026	8.43	8.42	8.42	8.49	8.42	4,898
April 20, 2026	8.46	8.44	8.44	8.49	8.42	16,170
April 17, 2026	8.48	8.41	8.41	8.48	8.41	7,663
April 16, 2026	8.4	8.43	8.43	8.45	8.4	2,816
April 15, 2026	8.41	8.44	8.44	8.45	8.41	2,208