Gardiner Healthcare Acquisitions Corp. (GDNR) NASDAQ

10.90

+0.07(+0.65%)

Updated at December 15, 2023 03:43PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 27, 2023	10.9	10.9	10.9	10.9	10.9	0
December 26, 2023	10.9	10.9	10.9	10.9	10.9	0
December 22, 2023	10.9	10.9	10.9	10.9	10.9	0
December 21, 2023	10.9	10.9	10.9	10.9	10.9	0
December 20, 2023	10.9	10.9	10.9	10.9	10.9	0
December 19, 2023	10.9	10.9	10.9	10.9	10.9	0
December 18, 2023	10.9	10.9	10.9	10.9	10.9	0
December 15, 2023	10.9	10.9	10.9	10.9	10.9	30,523
December 14, 2023	10.83	10.83	10.83	10.83	10.83	139
December 13, 2023	10.84	10.84	10.84	10.84	10.84	0
December 12, 2023	10.84	10.84	10.84	10.84	10.84	564
December 11, 2023	10.83	10.82	10.82	10.83	10.82	4,200
December 08, 2023	10.86	10.86	10.86	10.86	10.86	0
December 07, 2023	10.84	10.86	10.86	10.86	10.84	2,488
December 06, 2023	10.9	10.89	10.89	10.9	10.86	12,766
December 05, 2023	10.86	10.83	10.83	10.86	10.83	12,707
December 04, 2023	10.89	10.89	10.89	10.89	10.89	0
December 01, 2023	10.89	10.89	10.89	10.89	10.89	0
November 30, 2023	10.89	10.89	10.89	10.89	10.89	121
November 29, 2023	10.81	10.81	10.81	10.81	10.81	100
November 28, 2023	10.89	10.89	10.89	10.89	10.89	0
November 27, 2023	10.89	10.89	10.89	10.89	10.89	101
November 24, 2023	10.81	10.81	10.81	10.81	10.81	100
November 22, 2023	10.81	10.81	10.81	10.81	10.81	102
November 21, 2023	10.81	10.81	10.81	10.81	10.81	100
November 20, 2023	10.89	10.89	10.89	10.89	10.89	109
November 17, 2023	10.81	10.81	10.81	10.81	10.81	0
November 16, 2023	10.81	10.81	10.81	10.81	10.81	0
November 15, 2023	10.81	10.81	10.81	10.81	10.81	0
November 14, 2023	10.81	10.81	10.81	10.81	10.81	0
November 13, 2023	10.81	10.81	10.81	10.81	10.81	0
November 10, 2023	10.81	10.81	10.81	10.85	10.81	1,652
November 09, 2023	10.85	10.85	10.85	10.85	10.85	121
November 08, 2023	10.78	10.78	10.78	10.78	10.78	108
November 07, 2023	10.8	10.8	10.8	10.8	10.8	0
November 06, 2023	10.8	10.8	10.8	10.8	10.8	0
November 03, 2023	10.8	10.8	10.8	10.8	10.8	0
November 02, 2023	10.8	10.8	10.8	10.8	10.8	0
November 01, 2023	10.8	10.8	10.8	10.8	10.8	0
October 31, 2023	10.8	10.8	10.8	10.8	10.8	1,731
October 30, 2023	10.8	10.87	10.87	10.87	10.8	938
October 27, 2023	10.87	10.85	10.85	10.87	10.82	1,402
October 26, 2023	10.85	10.81	10.81	10.85	10.81	1,638
October 25, 2023	10.87	10.87	10.87	10.87	10.87	0
October 24, 2023	10.87	10.87	10.87	10.87	10.87	300
October 23, 2023	10.87	10.87	10.87	10.87	10.87	0
October 20, 2023	10.9	10.87	10.87	10.9	10.87	1,455
October 19, 2023	10.8	10.8	10.8	10.8	10.8	0
October 18, 2023	10.8	10.8	10.8	10.8	10.8	0
October 17, 2023	10.8	10.8	10.8	10.8	10.8	0
October 16, 2023	10.85	10.8	10.8	10.85	10.78	9,227
October 13, 2023	10.79	10.79	10.79	10.79	10.79	530
October 12, 2023	10.83	10.83	10.83	10.83	10.83	0
October 11, 2023	10.83	10.83	10.83	10.83	10.83	242
October 10, 2023	10.87	10.87	10.87	10.87	10.87	0
October 09, 2023	10.87	10.87	10.87	10.87	10.87	0
October 06, 2023	10.87	10.87	10.87	10.87	10.87	0
October 05, 2023	10.87	10.87	10.87	10.87	10.87	0
October 04, 2023	10.87	10.87	10.87	10.87	10.87	0
October 03, 2023	10.99	10.87	10.87	10.99	10.79	447