Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) NYSE

Currency In USD

GDO Historical Return

If you invested $1000 in Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) 10 years ago, it would be worth $1,310.07 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.79, while $1000 invested 1 year ago would be worth $886.47. This corresponds to total returns of 31.01%, -13.32%, -11.35%, respectively, with annualized returns of 2.74%, -2.82%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	9.79	9.76	9.76	9.79	9.74	15,722
October 20, 2026	9.73	9.72	9.72	9.73	9.67	7,780
October 19, 2026	9.77	9.75	9.75	9.81	9.64	15,860
October 16, 2026	9.75	9.77	9.77	9.81	9.68	5,979
October 15, 2026	9.59	9.75	9.75	9.77	9.59	21,092
October 14, 2026	9.65	9.64	9.64	9.66	9.6	23,969
October 13, 2026	9.6	9.65	9.65	9.68	9.57	20,186
October 12, 2026	9.57	9.68	9.68	9.7	9.57	33,637
October 09, 2026	9.57	9.58	9.58	9.59	9.55	18,263
October 08, 2026	9.5	9.59	9.59	9.63	9.5	14,907
October 07, 2026	9.66	9.53	9.53	9.66	9.52	30,048
October 06, 2026	9.69	9.67	9.67	9.75	9.57	19,157
October 05, 2026	9.75	9.72	9.72	9.77	9.69	22,400
October 02, 2026	9.68	9.75	9.75	9.75	9.68	15,376
October 01, 2026	9.57	9.66	9.66	9.72	9.57	50,158
September 30, 2026	9.78	9.6	9.6	9.78	9.54	28,522
September 29, 2026	9.34	9.76	9.76	9.79	9.33	348,030
September 28, 2026	9.44	9.39	9.39	9.48	9.37	55,258
September 25, 2026	9.59	9.52	9.52	9.62	9.45	68,954
September 24, 2026	9.6	9.58	9.58	9.62	9.57	69,610
September 23, 2026	9.65	9.61	9.61	9.68	9.6	148,994
September 22, 2026	9.8	9.78	9.78	9.86	9.75	73,552
September 21, 2026	9.83	9.77	9.77	9.86	9.77	12,607
September 18, 2026	9.85	9.83	9.83	9.85	9.81	17,653
September 17, 2026	9.79	9.84	9.84	9.86	9.79	33,310
September 16, 2026	9.75	9.79	9.79	9.85	9.75	61,401
September 15, 2026	9.83	9.75	9.75	9.83	9.75	64,938
September 11, 2026	9.98	9.93	9.93	9.99	9.9	50,655
September 10, 2026	10.01	9.96	9.96	10.05	9.95	89,048
September 09, 2026	10.1	10.05	10.05	10.1	10.04	38,092
September 08, 2026	10.13	10.09	10.09	10.13	10.07	25,874
September 04, 2026	10.09	10.1	10.1	10.12	10.08	54,190
September 03, 2026	10.12	10.11	10.11	10.13	10.1	23,708
September 02, 2026	10.09	10.1	10.1	10.15	10.08	33,709
September 01, 2026	10.14	10.12	10.12	10.16	10.09	29,542
August 31, 2026	10.17	10.15	10.15	10.17	10.14	36,386
August 28, 2026	10.19	10.15	10.15	10.19	10.15	49,512
August 27, 2026	10.14	10.16	10.16	10.18	10.14	22,118
August 26, 2026	10.17	10.16	10.16	10.17	10.15	12,739
August 25, 2026	10.15	10.17	10.17	10.18	10.15	24,443
August 24, 2026	10.17	10.15	10.15	10.18	10.15	53,297
August 21, 2026	10.26	10.28	10.28	10.3	10.25	29,431
August 20, 2026	10.32	10.28	10.28	10.32	10.27	28,325
August 19, 2026	10.32	10.32	10.32	10.32	10.28	0
August 18, 2026	10.25	10.28	10.28	10.28	10.25	40,866
August 17, 2026	10.32	10.28	10.28	10.33	10.27	37,810
August 14, 2026	10.3	10.29	10.29	10.33	10.27	56,695
August 13, 2026	10.32	10.3	10.3	10.32	10.3	0
August 12, 2026	10.33	10.28	10.28	10.33	10.28	36,333
August 11, 2026	10.3	10.3	10.3	10.34	10.3	30,811
August 10, 2026	10.3	10.28	10.28	10.31	10.27	73,192
August 07, 2026	10.32	10.29	10.29	10.35	10.28	0
August 06, 2026	10.33	10.29	10.29	10.33	10.24	52,758
August 05, 2026	10.3	10.3	10.3	10.36	10.3	49,753
August 04, 2026	10.27	10.32	10.32	10.4	10.27	95,221
August 03, 2026	10.32	10.29	10.29	10.32	10.25	66,466
July 31, 2026	10.27	10.26	10.26	10.28	10.23	36,584
July 30, 2026	10.23	10.25	10.25	10.28	10.22	32,291
July 29, 2026	10.2	10.2	10.2	10.27	10.2	19,284
July 28, 2026	10.2	10.24	10.24	10.25	10.2	31,222