11.79
+0.02(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.78 | 11.79 | 11.79 | 11.79 | 11.73 | 38,725 |
| October 22, 2025 | 11.73 | 11.77 | 11.77 | 11.81 | 11.72 | 40,915 |
| October 21, 2025 | 11.78 | 11.73 | 11.73 | 11.79 | 11.7 | 45,796 |
| October 20, 2025 | 11.75 | 11.8 | 11.8 | 11.94 | 11.75 | 22,601 |
| October 17, 2025 | 11.95 | 11.78 | 11.78 | 11.95 | 11.68 | 30,208 |
| October 16, 2025 | 11.86 | 11.87 | 11.87 | 11.92 | 11.85 | 9,017 |
| October 15, 2025 | 11.78 | 11.84 | 11.84 | 11.95 | 11.78 | 19,200 |
| October 14, 2025 | 11.79 | 11.84 | 11.84 | 12 | 11.75 | 23,900 |
| October 13, 2025 | 11.85 | 11.84 | 11.84 | 12.02 | 11.8 | 12,300 |
| October 10, 2025 | 11.88 | 11.85 | 11.85 | 11.96 | 11.85 | 16,000 |
| October 09, 2025 | 12.03 | 11.87 | 11.87 | 12.09 | 11.84 | 36,000 |
| October 08, 2025 | 12.06 | 12.03 | 12.03 | 12.08 | 12.03 | 11,100 |
| October 07, 2025 | 12.05 | 12.05 | 12.05 | 12.11 | 11.97 | 18,508 |
| October 06, 2025 | 12.06 | 11.99 | 11.99 | 12.14 | 11.98 | 48,348 |
| October 03, 2025 | 12.03 | 12.07 | 12.07 | 12.11 | 11.98 | 49,600 |
| October 02, 2025 | 11.9 | 12.03 | 12.03 | 12.07 | 11.9 | 31,301 |
| October 01, 2025 | 11.92 | 11.91 | 11.91 | 11.94 | 11.88 | 25,143 |
| September 30, 2025 | 11.92 | 11.88 | 11.88 | 11.95 | 11.83 | 36,431 |
| September 29, 2025 | 12.01 | 11.92 | 11.92 | 12.09 | 11.88 | 35,000 |
| September 26, 2025 | 11.88 | 11.91 | 11.91 | 12 | 11.88 | 12,100 |
| September 25, 2025 | 11.97 | 11.85 | 11.85 | 11.98 | 11.85 | 7,032 |
| September 24, 2025 | 11.98 | 12.01 | 12.01 | 12.1 | 11.98 | 13,700 |
| September 23, 2025 | 11.99 | 11.99 | 11.99 | 12.1 | 11.97 | 10,915 |
| September 22, 2025 | 12.08 | 12.11 | 11.99 | 12.15 | 12.08 | 81,700 |
| September 19, 2025 | 12.09 | 12.07 | 11.95 | 12.09 | 12.06 | 25,201 |
| September 18, 2025 | 12.07 | 12.05 | 11.93 | 12.1 | 12 | 36,529 |
| September 17, 2025 | 12.12 | 12.05 | 11.93 | 12.12 | 11.99 | 57,644 |
| September 16, 2025 | 12.05 | 12.09 | 11.97 | 12.11 | 12.05 | 55,000 |
| September 15, 2025 | 12.02 | 12.05 | 11.93 | 12.06 | 11.99 | 44,800 |
| September 12, 2025 | 12 | 12 | 12 | 12 | 11.93 | 29,346 |
| September 11, 2025 | 11.94 | 11.98 | 11.98 | 11.99 | 11.94 | 17,216 |
| September 10, 2025 | 11.94 | 11.94 | 11.94 | 12 | 11.92 | 29,540 |
| September 09, 2025 | 11.89 | 11.92 | 11.92 | 11.95 | 11.89 | 32,200 |
| September 08, 2025 | 11.92 | 11.9 | 11.9 | 11.95 | 11.89 | 90,000 |
| September 05, 2025 | 11.93 | 11.92 | 11.92 | 11.97 | 11.89 | 24,016 |
| September 04, 2025 | 11.87 | 11.89 | 11.89 | 11.94 | 11.85 | 16,025 |
| September 03, 2025 | 11.89 | 11.9 | 11.9 | 11.97 | 11.87 | 18,622 |
| September 02, 2025 | 11.96 | 11.87 | 11.87 | 11.98 | 11.85 | 45,222 |
| August 29, 2025 | 11.95 | 11.99 | 11.99 | 12.01 | 11.94 | 30,843 |
| August 28, 2025 | 11.94 | 11.94 | 11.94 | 12 | 11.91 | 46,000 |
| August 27, 2025 | 11.96 | 11.94 | 11.94 | 11.98 | 11.93 | 20,300 |
| August 26, 2025 | 11.95 | 11.97 | 11.97 | 12 | 11.95 | 42,929 |
| August 25, 2025 | 11.97 | 11.97 | 11.97 | 12 | 11.9 | 34,308 |
| August 22, 2025 | 11.95 | 11.96 | 11.96 | 12 | 11.94 | 42,431 |
| August 21, 2025 | 12.04 | 12.05 | 11.92 | 12.06 | 12.01 | 43,200 |
| August 20, 2025 | 12.04 | 12.05 | 11.93 | 12.1 | 11.97 | 23,880 |
| August 19, 2025 | 12.05 | 12.02 | 11.9 | 12.05 | 11.95 | 30,064 |
| August 18, 2025 | 11.98 | 12.03 | 11.91 | 12.08 | 11.93 | 84,000 |
| August 15, 2025 | 11.96 | 11.98 | 11.98 | 11.98 | 11.94 | 17,500 |
| August 14, 2025 | 11.96 | 11.97 | 11.97 | 11.97 | 11.92 | 25,736 |
| August 13, 2025 | 11.95 | 11.97 | 11.97 | 11.98 | 11.86 | 30,500 |
| August 12, 2025 | 11.9 | 11.91 | 11.91 | 11.95 | 11.75 | 43,200 |
| August 11, 2025 | 11.89 | 11.88 | 11.88 | 11.94 | 11.81 | 66,300 |
| August 08, 2025 | 11.83 | 11.87 | 11.87 | 11.89 | 11.79 | 24,327 |
| August 07, 2025 | 11.83 | 11.85 | 11.85 | 11.88 | 11.78 | 24,864 |
| August 06, 2025 | 11.81 | 11.83 | 11.83 | 11.85 | 11.73 | 20,406 |
| August 05, 2025 | 11.73 | 11.81 | 11.81 | 11.81 | 11.73 | 22,300 |
| August 04, 2025 | 11.78 | 11.69 | 11.69 | 11.85 | 11.69 | 52,939 |
| August 01, 2025 | 11.79 | 11.73 | 11.73 | 11.81 | 11.73 | 43,500 |
| July 31, 2025 | 11.74 | 11.74 | 11.74 | 11.8 | 11.7 | 20,928 |