Western Asset Global Corporate Defined Opportunity Fund Inc. - GDO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.53	11.42	11.42	11.53	11.42	42,515
February 19, 2026	11.55	11.6	11.6	11.63	11.51	75,093
February 18, 2026	11.56	11.55	11.55	11.57	11.53	39,600
February 17, 2026	11.56	11.54	11.54	11.6	11.52	33,043
February 13, 2026	11.6	11.53	11.53	11.65	11.52	31,299
February 12, 2026	11.58	11.52	11.52	11.63	11.51	32,048
February 11, 2026	11.55	11.56	11.56	11.62	11.54	40,906
February 10, 2026	11.6	11.56	11.56	11.63	11.54	28,120
February 09, 2026	11.54	11.56	11.56	11.61	11.54	20,600
February 06, 2026	11.5	11.53	11.53	11.57	11.5	20,335
February 05, 2026	11.5	11.48	11.48	11.53	11.45	35,642
February 04, 2026	11.55	11.5	11.5	11.61	11.41	38,945
February 03, 2026	11.61	11.53	11.53	11.63	11.5	48,800
February 02, 2026	11.55	11.58	11.58	11.6	11.54	50,415
January 30, 2026	11.66	11.54	11.54	11.67	11.54	64,940
January 29, 2026	11.64	11.64	11.64	11.7	11.58	30,600
January 28, 2026	11.63	11.64	11.64	11.71	11.57	23,300
January 27, 2026	11.61	11.62	11.62	11.66	11.55	23,128
January 26, 2026	11.66	11.61	11.61	11.68	11.58	25,122
January 23, 2026	11.66	11.61	11.61	11.66	11.58	44,445
January 22, 2026	11.67	11.73	11.73	11.76	11.64	56,000
January 21, 2026	11.58	11.68	11.68	11.7	11.57	58,712
January 20, 2026	11.61	11.54	11.54	11.69	11.47	51,000
January 16, 2026	11.62	11.62	11.62	11.67	11.62	39,131
January 15, 2026	11.62	11.64	11.64	11.7	11.61	53,646
January 14, 2026	11.62	11.63	11.63	11.68	11.62	16,424
January 13, 2026	11.65	11.63	11.63	11.67	11.62	20,674
January 12, 2026	11.6	11.63	11.63	11.69	11.6	26,936
January 09, 2026	11.61	11.62	11.62	11.71	11.61	22,610
January 08, 2026	11.65	11.62	11.62	11.69	11.61	33,541
January 07, 2026	11.7	11.65	11.65	11.7	11.62	26,936
January 06, 2026	11.72	11.7	11.7	11.8	11.69	32,500
January 05, 2026	11.82	11.72	11.72	11.84	11.7	30,800
January 02, 2026	11.87	11.82	11.82	11.87	11.8	15,906
December 31, 2025	11.87	11.81	11.81	11.88	11.71	18,300
December 30, 2025	11.77	11.88	11.88	11.88	11.7	50,601
December 29, 2025	11.86	11.77	11.77	11.87	11.62	229,234
December 26, 2025	11.81	11.86	11.86	11.88	11.77	17,800
December 24, 2025	11.82	11.8	11.8	11.82	11.73	11,385
December 23, 2025	11.81	11.82	11.82	11.89	11.78	16,914
December 22, 2025	11.93	11.87	11.75	11.93	11.85	43,306
December 19, 2025	11.83	11.9	11.78	11.9	11.82	16,800
December 18, 2025	11.83	11.81	11.68	11.9	11.8	20,240
December 17, 2025	11.83	11.83	11.71	11.9	11.75	29,700
December 16, 2025	11.85	11.8	11.68	11.85	11.73	16,443
December 15, 2025	11.74	11.85	11.73	11.85	11.65	42,705
December 12, 2025	11.7	11.68	11.68	11.74	11.61	24,655
December 11, 2025	11.7	11.65	11.65	11.7	11.61	21,236
December 10, 2025	11.69	11.69	11.69	11.75	11.62	10,317
December 09, 2025	11.67	11.66	11.66	11.73	11.64	7,512
December 08, 2025	11.73	11.65	11.65	11.75	11.63	20,642
December 05, 2025	11.72	11.75	11.75	11.77	11.7	25,336
December 04, 2025	11.7	11.7	11.7	11.77	11.62	38,110
December 03, 2025	11.7	11.7	11.7	11.78	11.67	7,600
December 02, 2025	11.7	11.7	11.7	11.75	11.65	16,100
December 01, 2025	11.72	11.75	11.75	11.76	11.7	20,300
November 28, 2025	11.67	11.68	11.68	11.69	11.61	11,420
November 26, 2025	11.55	11.68	11.68	11.68	11.53	27,000
November 25, 2025	11.58	11.56	11.56	11.64	11.56	11,946
November 24, 2025	11.46	11.58	11.58	11.6	11.46	6,100

Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) NYSE