Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) NYSE

10.83

+0.05(+0.46%)

Updated at June 02 04:00PM

Currency In USD

GDO Historical Return

If you invested $1000 in Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) 10 years ago, it would be worth $1,506.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.2, while $1000 invested 1 year ago would be worth $1,054.53. This corresponds to total returns of 50.63%, -2.08%, 5.45%, respectively, with annualized returns of 4.18%, -0.42%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.89	10.78	10.78	10.89	10.7	58,812
May 29, 2026	10.86	10.85	10.85	10.86	10.83	17,499
May 28, 2026	10.79	10.81	10.81	10.81	10.7	45,999
May 27, 2026	10.79	10.76	10.76	10.79	10.75	26,922
May 26, 2026	10.75	10.75	10.75	10.78	10.72	20,262
May 22, 2026	10.65	10.69	10.69	10.7	10.65	29,606
May 21, 2026	10.68	10.67	10.67	10.68	10.62	12,548
May 20, 2026	10.7	10.78	10.78	10.93	10.68	16,531
May 19, 2026	10.65	10.64	10.64	10.71	10.61	6,792
May 18, 2026	10.8	10.72	10.72	10.84	10.71	36,697
May 15, 2026	10.85	10.78	10.78	10.88	10.78	11,103
May 14, 2026	10.89	10.89	10.89	10.99	10.87	27,611
May 13, 2026	10.95	10.88	10.88	10.95	10.87	9,766
May 12, 2026	10.93	10.9	10.9	10.99	10.85	19,853
May 11, 2026	10.96	10.97	10.97	11.07	10.92	29,091
May 08, 2026	11.1	11.05	11.05	11.1	11	5,207
May 07, 2026	11.05	11.04	11.04	11.05	11.01	17,029
May 06, 2026	11	11	11	11.02	10.98	20,537
May 05, 2026	11	10.98	10.98	11	10.96	13,514
May 04, 2026	11.14	10.97	10.97	11.14	10.92	51,412
May 01, 2026	11.14	11.1	11.1	11.15	11.04	22,464
April 30, 2026	11.08	11.08	11.08	11.09	10.95	16,830
April 29, 2026	11.03	11.01	11.01	11.03	10.95	24,607
April 28, 2026	11.04	11.03	11.03	11.06	10.96	8,451
April 27, 2026	11.08	11.03	11.03	11.08	10.98	23,596
April 24, 2026	11.06	11.08	11.08	11.1	11.06	22,057
April 23, 2026	11.06	11.1	11.1	11.18	11.03	7,311
April 22, 2026	11.32	11.23	11.23	11.34	11.2	22,160
April 21, 2026	11.4	11.24	11.24	11.4	11.22	32,312
April 20, 2026	11.37	11.35	11.35	11.37	11.2	26,618
April 17, 2026	11.37	11.34	11.34	11.41	11.32	15,286
April 16, 2026	11.23	11.31	11.31	11.39	11.23	57,841
April 15, 2026	11.25	11.2	11.2	11.29	11.16	7,509
April 14, 2026	11.2	11.28	11.28	11.46	11.05	66,111
April 13, 2026	11.11	11.17	11.17	11.37	10.91	36,915
April 10, 2026	11.06	11.09	11.09	11.47	11.05	64,662
April 09, 2026	11.06	11.09	11.09	11.09	11.02	7,075
April 08, 2026	11.03	11.07	11.07	11.11	10.91	22,868
April 07, 2026	10.86	10.89	10.89	10.98	10.84	11,000
April 06, 2026	10.87	10.84	10.84	11.02	10.84	27,719
April 02, 2026	10.86	10.83	10.83	10.95	10.8	21,639
April 01, 2026	10.79	10.9	10.9	10.97	10.79	28,733
March 31, 2026	10.63	10.76	10.76	10.8	10.58	16,106
March 30, 2026	10.55	10.55	10.55	10.72	10.54	16,730
March 27, 2026	10.65	10.57	10.57	10.89	10.52	14,959
March 26, 2026	10.66	10.66	10.66	10.74	10.64	38,933
March 25, 2026	10.77	10.75	10.75	10.81	10.73	17,314
March 24, 2026	10.74	10.71	10.71	10.77	10.71	9,198
March 23, 2026	10.94	10.86	10.74	10.97	10.8	30,582
March 20, 2026	10.93	10.83	10.71	10.93	10.8	18,143
March 19, 2026	10.92	10.89	10.77	11	10.85	29,239
March 18, 2026	11.01	10.93	10.81	11.05	10.9	42,646
March 17, 2026	10.98	10.98	10.86	11.05	10.96	24,760
March 16, 2026	11	10.95	10.83	11.05	10.95	23,692
March 13, 2026	10.94	10.97	10.85	11.14	10.94	39,891
March 12, 2026	10.98	10.94	10.82	11.04	10.94	30,899
March 11, 2026	11.08	11.04	10.92	11.08	11.03	36,812
March 10, 2026	10.98	11.03	10.91	11.07	10.96	12,881
March 09, 2026	11	10.98	10.86	11.04	10.94	73,606
March 06, 2026	11.11	11.04	10.92	11.11	10.97	43,102