Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) NYSE

Currency In USD

GDO Historical Return

If you invested $1000 in Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) 10 years ago, it would be worth $1,315.72 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $876.76, while $1000 invested 1 year ago would be worth $894.08. This corresponds to total returns of 31.57%, -12.32%, -10.59%, respectively, with annualized returns of 2.78%, -2.6%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.01	9.96	9.96	10.05	9.95	89,048
September 09, 2026	10.1	10.05	10.05	10.1	10.04	38,092
September 08, 2026	10.13	10.09	10.09	10.13	10.07	25,874
September 04, 2026	10.09	10.1	10.1	10.12	10.08	54,190
September 03, 2026	10.12	10.11	10.11	10.13	10.1	23,708
September 02, 2026	10.09	10.1	10.1	10.15	10.08	33,709
September 01, 2026	10.14	10.12	10.12	10.16	10.09	29,542
August 31, 2026	10.17	10.15	10.15	10.17	10.14	36,386
August 28, 2026	10.19	10.15	10.15	10.19	10.15	49,512
August 27, 2026	10.14	10.16	10.16	10.18	10.14	22,118
August 26, 2026	10.17	10.16	10.16	10.17	10.15	12,739
August 25, 2026	10.15	10.17	10.17	10.18	10.15	24,443
August 24, 2026	10.17	10.15	10.15	10.18	10.15	53,297
August 21, 2026	10.26	10.28	10.28	10.3	10.25	29,431
August 20, 2026	10.32	10.28	10.28	10.32	10.27	28,325
August 19, 2026	10.32	10.32	10.32	10.32	10.28	0
August 18, 2026	10.25	10.28	10.28	10.28	10.25	40,866
August 17, 2026	10.32	10.28	10.28	10.33	10.27	37,810
August 14, 2026	10.3	10.29	10.29	10.33	10.27	56,695
August 13, 2026	10.32	10.3	10.3	10.32	10.3	0
August 12, 2026	10.33	10.28	10.28	10.33	10.28	36,333
August 11, 2026	10.3	10.3	10.3	10.34	10.3	30,811
August 10, 2026	10.3	10.28	10.28	10.31	10.27	73,192
August 07, 2026	10.32	10.29	10.29	10.35	10.28	0
August 06, 2026	10.33	10.29	10.29	10.33	10.24	52,758
August 05, 2026	10.3	10.3	10.3	10.36	10.3	49,753
August 04, 2026	10.27	10.32	10.32	10.4	10.27	95,221
August 03, 2026	10.32	10.29	10.29	10.32	10.25	66,466
July 31, 2026	10.27	10.26	10.26	10.28	10.23	36,584
July 30, 2026	10.23	10.25	10.25	10.28	10.22	32,291
July 29, 2026	10.2	10.2	10.2	10.27	10.2	19,284
July 28, 2026	10.2	10.24	10.24	10.25	10.2	31,222
July 27, 2026	10.25	10.22	10.22	10.27	10.2	46,028
July 23, 2026	10.43	10.41	10.41	10.47	10.4	42,830
July 22, 2026	10.48	10.48	10.48	10.57	10.46	43,797
July 21, 2026	10.49	10.51	10.51	10.54	10.47	69,882
July 20, 2026	10.5	10.53	10.53	10.56	10.46	63,051
July 17, 2026	10.5	10.51	10.51	10.54	10.49	54,135
July 16, 2026	10.55	10.55	10.55	10.65	10.55	25,900
July 15, 2026	10.63	10.59	10.59	10.65	10.56	56,101
July 14, 2026	10.57	10.6	10.6	10.63	10.53	37,765
July 13, 2026	10.65	10.56	10.56	10.69	10.56	30,017
July 10, 2026	10.65	10.64	10.64	10.69	10.62	19,719
July 09, 2026	10.61	10.65	10.65	10.7	10.6	23,613
July 08, 2026	10.64	10.63	10.63	10.71	10.56	30,780
July 07, 2026	10.72	10.65	10.65	10.77	10.65	24,454
July 06, 2026	10.78	10.77	10.77	10.78	10.7	29,645
July 02, 2026	10.72	10.74	10.74	10.78	10.7	12,400
July 01, 2026	10.7	10.73	10.73	10.84	10.6	48,327
June 30, 2026	10.74	10.73	10.73	10.76	10.65	16,074
June 29, 2026	10.68	10.72	10.72	10.76	10.59	42,341
June 26, 2026	10.63	10.66	10.66	10.69	10.63	16,110
June 25, 2026	10.61	10.65	10.65	10.7	10.57	17,010
June 24, 2026	10.53	10.61	10.61	10.63	10.53	9,341
June 23, 2026	10.52	10.58	10.58	10.65	10.52	56,627
June 22, 2026	10.63	10.66	10.66	10.68	10.63	27,973
June 18, 2026	10.74	10.66	10.66	10.75	10.65	58,619
June 17, 2026	10.82	10.73	10.73	10.82	10.71	20,552
June 16, 2026	10.76	10.77	10.77	10.84	10.65	49,478
June 15, 2026	10.82	10.76	10.76	10.85	10.75	23,232