Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) NYSE

Currency In USD

GDO Historical Return

If you invested $1000 in Western Asset Global Corporate Defined Opportunity Fund Inc. (GDO) 10 years ago, it would be worth $1,382.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.17, while $1000 invested 1 year ago would be worth $953.53. This corresponds to total returns of 38.27%, -9.68%, -4.65%, respectively, with annualized returns of 3.29%, -2.02%, -4.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.27	10.26	10.26	10.28	10.23	36,584
July 30, 2026	10.23	10.25	10.25	10.28	10.22	32,291
July 29, 2026	10.2	10.2	10.2	10.27	10.2	19,284
July 28, 2026	10.2	10.24	10.24	10.25	10.2	31,222
July 27, 2026	10.25	10.22	10.22	10.27	10.2	46,028
July 23, 2026	10.43	10.41	10.41	10.47	10.4	42,830
July 22, 2026	10.48	10.48	10.48	10.57	10.46	43,797
July 21, 2026	10.49	10.51	10.51	10.54	10.47	69,882
July 20, 2026	10.5	10.53	10.53	10.56	10.46	63,051
July 17, 2026	10.5	10.51	10.51	10.54	10.49	54,135
July 16, 2026	10.55	10.55	10.55	10.65	10.55	25,900
July 15, 2026	10.63	10.59	10.59	10.65	10.56	56,101
July 14, 2026	10.57	10.6	10.6	10.63	10.53	37,765
July 13, 2026	10.65	10.56	10.56	10.69	10.56	30,017
July 10, 2026	10.65	10.64	10.64	10.69	10.62	19,719
July 09, 2026	10.61	10.65	10.65	10.7	10.6	23,613
July 08, 2026	10.64	10.63	10.63	10.71	10.56	30,780
July 07, 2026	10.72	10.65	10.65	10.77	10.65	24,454
July 06, 2026	10.78	10.77	10.77	10.78	10.7	29,645
July 02, 2026	10.72	10.74	10.74	10.78	10.7	12,400
July 01, 2026	10.7	10.73	10.73	10.84	10.6	48,327
June 30, 2026	10.74	10.73	10.73	10.76	10.65	16,074
June 29, 2026	10.68	10.72	10.72	10.76	10.59	42,341
June 26, 2026	10.63	10.66	10.66	10.69	10.63	16,110
June 25, 2026	10.61	10.65	10.65	10.7	10.57	17,010
June 24, 2026	10.53	10.61	10.61	10.63	10.53	9,341
June 23, 2026	10.52	10.58	10.58	10.65	10.52	56,627
June 22, 2026	10.63	10.66	10.66	10.68	10.63	27,973
June 18, 2026	10.74	10.66	10.66	10.75	10.65	58,619
June 17, 2026	10.82	10.73	10.73	10.82	10.71	20,552
June 16, 2026	10.76	10.77	10.77	10.84	10.65	49,478
June 15, 2026	10.82	10.76	10.76	10.85	10.75	23,232
June 12, 2026	10.8	10.76	10.76	10.8	10.72	14,407
June 11, 2026	10.7	10.74	10.74	10.76	10.65	19,305
June 10, 2026	10.59	10.67	10.67	10.73	10.59	19,793
June 09, 2026	10.66	10.65	10.65	10.71	10.6	27,683
June 08, 2026	10.7	10.65	10.65	10.73	10.62	42,816
June 05, 2026	10.7	10.62	10.62	10.77	10.6	22,186
June 04, 2026	10.74	10.71	10.71	10.82	10.71	26,680
June 03, 2026	10.78	10.79	10.79	10.85	10.75	55,585
June 02, 2026	10.83	10.83	10.83	10.88	10.74	26,251
June 01, 2026	10.89	10.78	10.78	10.89	10.7	58,812
May 29, 2026	10.86	10.85	10.85	10.86	10.83	17,499
May 28, 2026	10.79	10.81	10.81	10.81	10.7	45,999
May 27, 2026	10.79	10.76	10.76	10.79	10.75	26,922
May 26, 2026	10.75	10.75	10.75	10.78	10.72	20,262
May 22, 2026	10.65	10.69	10.69	10.7	10.65	29,606
May 21, 2026	10.68	10.67	10.67	10.68	10.62	12,548
May 20, 2026	10.7	10.78	10.78	10.93	10.68	16,531
May 19, 2026	10.65	10.64	10.64	10.71	10.61	6,792
May 18, 2026	10.8	10.72	10.72	10.84	10.71	36,697
May 15, 2026	10.85	10.78	10.78	10.88	10.78	11,103
May 14, 2026	10.89	10.89	10.89	10.99	10.87	27,611
May 13, 2026	10.95	10.88	10.88	10.95	10.87	9,766
May 12, 2026	10.93	10.9	10.9	10.99	10.85	19,853
May 11, 2026	10.96	10.97	10.97	11.07	10.92	29,091
May 08, 2026	11.1	11.05	11.05	11.1	11	5,207
May 07, 2026	11.05	11.04	11.04	11.05	11.01	17,029
May 06, 2026	11	11	11	11.02	10.98	20,537
May 05, 2026	11	10.98	10.98	11	10.96	13,514