Green Dot Corporation (GDOT) NYSE

12.68

-0.09(-0.70%)

Updated at June 02 04:00PM

Currency In USD

GDOT Historical Return

If you invested $1000 in Green Dot Corporation (GDOT) 10 years ago, it would be worth $571.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.95, while $1000 invested 1 year ago would be worth $1,312.63. This corresponds to total returns of -42.88%, -69.31%, 31.26%, respectively, with annualized returns of -5.44%, -21.03%, 31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.72	12.68	12.68	12.79	12.59	547,256
June 01, 2026	12.9	12.77	12.77	12.91	12.7	543,330
May 29, 2026	12.94	12.87	12.87	13.09	12.87	405,440
May 28, 2026	12.9	12.94	12.94	13.06	12.9	267,531
May 27, 2026	12.86	12.96	12.96	13.11	12.86	312,460
May 26, 2026	12.78	12.84	12.84	12.94	12.68	390,914
May 22, 2026	12.86	12.78	12.78	12.95	12.77	32,758
May 21, 2026	12.82	12.86	12.86	12.92	12.69	472,590
May 20, 2026	12.63	12.91	12.91	12.98	12.63	878,145
May 19, 2026	12.62	12.64	12.64	12.77	12.62	307,431
May 18, 2026	12.8	12.63	12.63	12.9	12.63	449,258
May 15, 2026	12.76	12.63	12.63	12.84	12.63	381,009
May 14, 2026	12.72	12.86	12.86	12.99	12.69	492,772
May 13, 2026	12.51	12.64	12.64	12.74	12.51	498,441
May 12, 2026	12.94	12.6	12.6	12.94	12.48	547,328
May 11, 2026	12.55	12.42	12.42	12.66	12.42	443,498
May 08, 2026	12.62	12.62	12.62	12.68	12.56	292,621
May 07, 2026	12.54	12.64	12.64	12.67	12.54	212,979
May 06, 2026	12.5	12.56	12.56	12.63	12.45	329,383
May 05, 2026	12.52	12.49	12.49	12.65	12.47	257,065
May 04, 2026	12.58	12.51	12.51	12.65	12.43	231,030
May 01, 2026	12.61	12.62	12.62	12.72	12.54	336,548
April 30, 2026	12.16	12.55	12.55	12.59	12.16	398,751
April 29, 2026	12.08	12.25	12.25	12.25	12.08	822,765
April 28, 2026	12.18	12.14	12.14	12.25	12.1	505,933
April 27, 2026	12.11	12.15	12.15	12.24	12.03	438,097
April 24, 2026	12.2	12.2	12.2	12.22	12.14	340,514
April 23, 2026	12.19	12.22	12.22	12.27	12.14	223,610
April 22, 2026	12.29	12.22	12.22	12.31	12.11	215,202
April 21, 2026	12.46	12.28	12.28	12.54	12.22	303,317
April 20, 2026	12.34	12.47	12.47	12.6	12.32	280,081
April 17, 2026	12.24	12.4	12.4	12.43	12.22	477,008
April 16, 2026	11.96	12.06	12.06	12.07	11.96	329,722
April 15, 2026	11.8	12.04	12.04	12.05	11.8	346,857
April 14, 2026	11.71	11.81	11.81	11.85	11.66	325,600
April 13, 2026	11.49	11.75	11.75	11.77	11.49	374,851
April 10, 2026	11.6	11.54	11.54	11.69	11.52	361,450
April 09, 2026	11.37	11.62	11.62	11.64	11.29	482,520
April 08, 2026	11.35	11.47	11.47	11.5	11.13	900,594
April 07, 2026	11.2	11.1	11.1	11.29	11.09	580,685
April 06, 2026	11.06	11.2	11.2	11.27	11.05	831,503
April 02, 2026	11.18	11.09	11.09	11.23	11.07	606,911
April 01, 2026	11.22	11.2	11.2	11.27	11.17	311,210
March 31, 2026	11.29	11.22	11.22	11.39	11.15	642,945
March 30, 2026	10.91	11.17	11.17	11.24	10.9	678,500
March 27, 2026	10.87	10.83	10.83	10.93	10.7	568,296
March 26, 2026	11.01	10.91	10.91	11.17	10.91	456,887
March 25, 2026	11.22	11.11	11.11	11.3	11.1	621,109
March 24, 2026	11.16	11.17	11.17	11.33	11.11	910,469
March 23, 2026	11.26	11.27	11.27	11.33	11.11	717,062
March 20, 2026	11.18	11.04	11.04	11.2	11.01	1.1M
March 19, 2026	11.1	11.19	11.19	11.29	11.07	1.11M
March 18, 2026	11.38	11.18	11.18	11.47	11.15	700,130
March 17, 2026	11.2	11.32	11.32	11.62	11.19	905,534
March 16, 2026	10.69	10.65	10.65	10.77	10.3	784,272
March 13, 2026	11.2	10.53	10.53	11.22	10.32	1.41M
March 12, 2026	11.21	11.23	11.23	11.4	11.1	591,621
March 11, 2026	11.4	11.43	11.43	11.54	11.4	381,081
March 10, 2026	11.6	11.45	11.45	11.71	11.45	453,678
March 09, 2026	11.49	11.71	11.71	11.81	11.47	394,078