Green Dot Corporation (GDOT) NYSE

Currency In USD

GDOT Historical Return

If you invested $1000 in Green Dot Corporation (GDOT) 10 years ago, it would be worth $578.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $276.83, while $1000 invested 1 year ago would be worth $997.77. This corresponds to total returns of -42.19%, -72.32%, -0.22%, respectively, with annualized returns of -5.33%, -22.65%, -0.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.4	13.44	13.44	13.48	13.3	383,686
August 20, 2026	13.4	13.34	13.34	13.47	13.34	314,018
August 19, 2026	13.51	13.47	13.47	13.59	13.46	357,398
August 18, 2026	13.54	13.51	13.51	13.58	13.49	372,787
August 17, 2026	13.44	13.45	13.45	13.52	13.4	403,331
August 14, 2026	13.5	13.53	13.53	13.55	13.42	416,976
August 13, 2026	13.56	13.51	13.51	13.59	13.42	471,516
August 12, 2026	13.26	13.45	13.45	13.54	13.26	576,827
August 11, 2026	12.87	13.41	13.41	13.5	12.55	0
August 10, 2026	13.06	13.26	13.26	13.29	13.06	366,523
August 07, 2026	13.42	13.15	13.15	13.43	13.09	247,484
August 06, 2026	13.48	13.39	13.39	13.53	13.37	241,784
August 05, 2026	13.2	13.48	13.48	13.48	13.1	549,398
August 04, 2026	13.31	13.2	13.2	13.42	13.13	544,634
August 03, 2026	13.1	13.31	13.31	13.38	13.06	407,035
July 31, 2026	13.07	13.11	13.11	13.18	13.02	187,790
July 30, 2026	13.23	13.11	13.11	13.29	12.95	451,828
July 29, 2026	13.35	13.24	13.24	13.45	13.23	327,075
July 28, 2026	13.17	13.38	13.38	13.39	13.08	383,689
July 27, 2026	13.4	13.16	13.16	13.4	13.14	325,645
July 23, 2026	13.27	13.1	13.1	13.29	12.96	348,107
July 22, 2026	13.3	13.29	13.29	13.37	13.24	264,671
July 21, 2026	13.32	13.38	13.38	13.41	13.24	282,279
July 20, 2026	13.39	13.38	13.38	13.46	13.37	248,070
July 17, 2026	13.36	13.4	13.4	13.55	13.36	294,913
July 16, 2026	13.72	13.51	13.51	13.73	13.41	526,206
July 15, 2026	13.34	13.46	13.46	13.52	13.34	388,440
July 14, 2026	13.45	13.33	13.33	13.49	13.33	208,784
July 13, 2026	13.35	13.41	13.41	13.49	13.3	246,915
July 10, 2026	13.32	13.32	13.32	13.36	13.29	170,441
July 09, 2026	13.23	13.31	13.31	13.32	13.21	249,052
July 08, 2026	13.25	13.23	13.23	13.4	13.16	246,403
July 07, 2026	13.34	13.3	13.3	13.43	13.28	244,637
July 06, 2026	13.41	13.26	13.26	13.41	12.98	587,373
July 02, 2026	13.48	13.35	13.35	13.56	13.21	515,987
July 01, 2026	13.56	13.5	13.5	13.62	13.45	721,504
June 30, 2026	13.29	13.51	13.51	13.53	13.27	428,894
June 29, 2026	13.4	13.34	13.34	13.4	13.27	254,197
June 26, 2026	13.35	13.36	13.36	13.41	13.2	1.4M
June 25, 2026	13.62	13.4	13.4	13.62	13.33	417,493
June 24, 2026	13.24	13.54	13.54	13.71	13.24	762,124
June 23, 2026	12.96	13.2	13.2	13.22	12.9	817,337
June 22, 2026	12.85	12.92	12.92	12.97	12.76	476,610
June 18, 2026	12.86	12.75	12.75	12.93	12.75	1.2M
June 17, 2026	12.88	12.79	12.79	12.93	12.72	475,293
June 16, 2026	12.94	12.95	12.95	13	12.78	397,422
June 15, 2026	13.1	12.82	12.82	13.12	12.81	342,144
June 12, 2026	13.05	13.09	13.09	13.13	12.93	367,854
June 11, 2026	12.88	12.98	12.98	13.04	12.8	425,624
June 10, 2026	12.83	12.87	12.87	12.91	12.75	400,369
June 09, 2026	12.8	12.75	12.75	12.89	12.75	487,462
June 08, 2026	12.75	12.75	12.75	12.86	12.75	302,531
June 05, 2026	12.78	12.66	12.66	12.86	12.66	395,501
June 04, 2026	12.51	12.81	12.81	12.84	12.41	1.08M
June 03, 2026	12.65	12.44	12.44	12.66	12.41	551,497
June 02, 2026	12.72	12.68	12.68	12.79	12.59	547,256
June 01, 2026	12.9	12.77	12.77	12.91	12.7	543,330
May 29, 2026	12.94	12.87	12.87	13.09	12.87	405,440
May 28, 2026	12.9	12.94	12.94	13.06	12.9	267,531
May 27, 2026	12.86	12.96	12.96	13.11	12.86	312,460