Green Dot Corporation (GDOT) NYSE

Currency In USD

GDOT Historical Return

If you invested $1000 in Green Dot Corporation (GDOT) 10 years ago, it would be worth $501.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $271.41, while $1000 invested 1 year ago would be worth $1,041.52. This corresponds to total returns of -49.85%, -72.86%, 4.15%, respectively, with annualized returns of -6.67%, -22.95%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.41	11.79	11.79	11.81	11.41	293,906
November 10, 2026	12	11.37	11.37	12.46	10.94	1.85M
November 09, 2026	12.31	12.59	12.59	12.62	12.21	317,320
November 06, 2026	12.28	12.24	12.24	12.35	12.08	251,039
November 05, 2026	12.7	12.44	12.44	12.71	12.36	389,850
November 04, 2026	12.75	12.76	12.76	12.9	12.67	481,384
November 03, 2026	12.37	12.45	12.45	12.49	12.24	273,440
November 02, 2026	12.41	12.29	12.29	12.48	12.2	381,569
October 30, 2026	12.5	12.3	12.3	12.5	12.25	258,908
October 29, 2026	12.36	12.39	12.39	12.48	12.27	205,478
October 28, 2026	12.06	12.26	12.26	12.34	12	585,125
October 27, 2026	12.11	12.09	12.09	12.21	12.07	207,626
October 26, 2026	12.28	12.13	12.13	12.4	12.13	349,576
October 23, 2026	12.29	12.36	12.36	12.4	12.23	283,194
October 22, 2026	12.25	12.39	12.39	12.43	12.25	181,717
October 21, 2026	12.23	12.2	12.2	12.24	12.12	260,366
October 20, 2026	12.18	12.19	12.19	12.29	12.08	232,403
October 19, 2026	12.25	12.11	12.11	12.27	12.09	233,779
October 16, 2026	12.32	12.2	12.2	12.4	12.16	354,288
October 15, 2026	12.46	12.26	12.26	12.6	12.16	614,545
October 14, 2026	12.33	12.34	12.34	12.44	12.3	459,323
October 13, 2026	12.58	12.4	12.4	12.58	12.32	324,392
October 12, 2026	12.55	12.46	12.46	12.61	12.46	351,296
October 09, 2026	12.64	12.61	12.61	12.68	12.54	179,161
October 08, 2026	12.4	12.68	12.68	12.68	12.38	386,923
October 07, 2026	12.33	12.41	12.41	12.52	12.33	284,429
October 06, 2026	12.57	12.4	12.4	12.63	12.4	281,372
October 05, 2026	12.47	12.52	12.52	12.57	12.42	345,455
October 02, 2026	12.5	12.5	12.5	12.67	12.44	442,509
October 01, 2026	12.26	12.37	12.37	12.47	12.23	501,252
September 30, 2026	12.34	12.3	12.3	12.39	12.24	482,674
September 29, 2026	12.34	12.28	12.28	12.46	12.27	349,469
September 28, 2026	12.21	12.31	12.31	12.52	12.19	496,584
September 25, 2026	12.79	12.25	12.25	12.83	11.58	1.39M
September 24, 2026	13.07	12.79	12.79	13.08	12.71	471,427
September 23, 2026	13.22	13.02	13.02	13.24	13.02	238,917
September 22, 2026	13.24	13.21	13.21	13.28	13.2	251,429
September 21, 2026	13.24	13.15	13.15	13.27	13.09	411,315
September 18, 2026	13.17	13.17	13.17	13.23	13.15	865,031
September 17, 2026	13.3	13.18	13.18	13.3	13.17	212,172
September 16, 2026	13.25	13.26	13.26	13.28	13.15	356,570
September 15, 2026	13.22	13.19	13.19	13.27	13.12	337,524
September 11, 2026	13.31	13.26	13.26	13.37	13.26	214,933
September 10, 2026	13.07	13.27	13.27	13.28	13.02	328,647
September 09, 2026	13.26	13.01	13.01	13.32	13	462,538
September 08, 2026	13.27	13.25	13.25	13.37	13.25	213,003
September 04, 2026	13.23	13.33	13.33	13.4	13.23	329,083
September 03, 2026	13.4	13.3	13.3	13.48	13.27	0
September 02, 2026	13.2	13.3	13.3	13.42	13.2	249,656
September 01, 2026	13.25	13.11	13.11	13.37	13.11	204,333
August 31, 2026	13.31	13.29	13.29	13.38	13.26	174,644
August 28, 2026	13.44	13.34	13.34	13.48	13.33	162,676
August 27, 2026	13.26	13.37	13.37	13.4	13.02	170,638
August 26, 2026	13.4	13.36	13.36	13.4	13.31	206,134
August 25, 2026	13.37	13.41	13.41	13.46	13.37	184,001
August 24, 2026	13.49	13.42	13.42	13.5	13.37	279,409
August 21, 2026	13.4	13.44	13.44	13.48	13.3	383,686
August 20, 2026	13.4	13.34	13.34	13.47	13.34	314,018
August 19, 2026	13.51	13.47	13.47	13.59	13.46	357,398
August 18, 2026	13.54	13.51	13.51	13.58	13.49	372,787