Green Dot Corporation (GDOT) NYSE

Currency In USD

GDOT Historical Return

If you invested $1000 in Green Dot Corporation (GDOT) 10 years ago, it would be worth $555.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.27, while $1000 invested 1 year ago would be worth $1,257.79. This corresponds to total returns of -44.43%, -70.87%, 25.78%, respectively, with annualized returns of -5.7%, -21.85%, 25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDOT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.32	13.32	13.32	13.36	13.29	170,441
July 09, 2026	13.23	13.31	13.31	13.32	13.21	249,052
July 08, 2026	13.25	13.23	13.23	13.4	13.16	246,403
July 07, 2026	13.34	13.3	13.3	13.43	13.28	244,637
July 06, 2026	13.41	13.26	13.26	13.41	12.98	587,373
July 02, 2026	13.48	13.35	13.35	13.56	13.21	515,987
July 01, 2026	13.56	13.5	13.5	13.62	13.45	721,504
June 30, 2026	13.29	13.51	13.51	13.53	13.27	428,894
June 29, 2026	13.4	13.34	13.34	13.4	13.27	254,197
June 26, 2026	13.35	13.36	13.36	13.41	13.2	1.4M
June 25, 2026	13.62	13.4	13.4	13.62	13.33	417,493
June 24, 2026	13.24	13.54	13.54	13.71	13.24	762,124
June 23, 2026	12.96	13.2	13.2	13.22	12.9	817,337
June 22, 2026	12.85	12.92	12.92	12.97	12.76	476,610
June 18, 2026	12.86	12.75	12.75	12.93	12.75	1.2M
June 17, 2026	12.88	12.79	12.79	12.93	12.72	475,293
June 16, 2026	12.94	12.95	12.95	13	12.78	397,422
June 15, 2026	13.1	12.82	12.82	13.12	12.81	342,144
June 12, 2026	13.05	13.09	13.09	13.13	12.93	367,854
June 11, 2026	12.88	12.98	12.98	13.04	12.8	425,624
June 10, 2026	12.83	12.87	12.87	12.91	12.75	400,369
June 09, 2026	12.8	12.75	12.75	12.89	12.75	487,462
June 08, 2026	12.75	12.75	12.75	12.86	12.75	302,531
June 05, 2026	12.78	12.66	12.66	12.86	12.66	395,501
June 04, 2026	12.51	12.81	12.81	12.84	12.41	1.08M
June 03, 2026	12.65	12.44	12.44	12.66	12.41	551,497
June 02, 2026	12.72	12.68	12.68	12.79	12.59	547,256
June 01, 2026	12.9	12.77	12.77	12.91	12.7	543,330
May 29, 2026	12.94	12.87	12.87	13.09	12.87	405,440
May 28, 2026	12.9	12.94	12.94	13.06	12.9	267,531
May 27, 2026	12.86	12.96	12.96	13.11	12.86	312,460
May 26, 2026	12.78	12.84	12.84	12.94	12.68	390,914
May 22, 2026	12.86	12.78	12.78	12.95	12.77	32,758
May 21, 2026	12.82	12.86	12.86	12.92	12.69	472,590
May 20, 2026	12.63	12.91	12.91	12.98	12.63	878,145
May 19, 2026	12.62	12.64	12.64	12.77	12.62	307,431
May 18, 2026	12.8	12.63	12.63	12.9	12.63	449,258
May 15, 2026	12.76	12.63	12.63	12.84	12.63	381,009
May 14, 2026	12.72	12.86	12.86	12.99	12.69	492,772
May 13, 2026	12.51	12.64	12.64	12.74	12.51	498,441
May 12, 2026	12.94	12.6	12.6	12.94	12.48	547,328
May 11, 2026	12.55	12.42	12.42	12.66	12.42	443,498
May 08, 2026	12.62	12.62	12.62	12.68	12.56	292,621
May 07, 2026	12.54	12.64	12.64	12.67	12.54	212,979
May 06, 2026	12.5	12.56	12.56	12.63	12.45	329,383
May 05, 2026	12.52	12.49	12.49	12.65	12.47	257,065
May 04, 2026	12.58	12.51	12.51	12.65	12.43	231,030
May 01, 2026	12.61	12.62	12.62	12.72	12.54	336,548
April 30, 2026	12.16	12.55	12.55	12.59	12.16	398,751
April 29, 2026	12.08	12.25	12.25	12.25	12.08	822,765
April 28, 2026	12.18	12.14	12.14	12.25	12.1	505,933
April 27, 2026	12.11	12.15	12.15	12.24	12.03	438,097
April 24, 2026	12.2	12.2	12.2	12.22	12.14	340,514
April 23, 2026	12.19	12.22	12.22	12.27	12.14	223,610
April 22, 2026	12.29	12.22	12.22	12.31	12.11	215,202
April 21, 2026	12.46	12.28	12.28	12.54	12.22	303,317
April 20, 2026	12.34	12.47	12.47	12.6	12.32	280,081
April 17, 2026	12.24	12.4	12.4	12.43	12.22	477,008
April 16, 2026	11.96	12.06	12.06	12.07	11.96	329,722
April 15, 2026	11.8	12.04	12.04	12.05	11.8	346,857