Goldplat PLC (GDP.L) LSE

Currency In GBp

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,355.39 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,444.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,967.85 GBp. This corresponds to total returns of 235.54%, 144.49%, 96.78%, respectively, with annualized returns of 12.87%, 19.57%, 96.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.25	16.75	16.75	19.5	16.55	1.78M
November 10, 2026	19.5	18.5	18.5	20.5	17.5	1.01M
November 09, 2026	19.75	19.5	19.5	20.5	18.5	976,405
November 06, 2026	21.25	19.5	19.5	21.5	19	639,463
November 05, 2026	20.75	21.25	21.25	22.5	20.5	582,131
November 04, 2026	20	20.75	20.75	21	19.5	939,432
November 03, 2026	22	20	20	22.5	19.5	734,091
November 02, 2026	23	22	22	23.5	21.5	997,212
October 30, 2026	23.25	22.75	22.75	24	22.5	622,217
October 29, 2026	23.25	23.25	23.25	24	23	376,192
October 28, 2026	23.5	23.25	23.25	24	23	53,194
October 27, 2026	23	23.5	23.5	24	22.5	209,267
October 26, 2026	23	23	23	23.5	22.5	227,052
October 23, 2026	23.75	22.8	22.8	24	22.5	1.34M
October 22, 2026	25.5	24.2	24.2	27	23.5	3.18M
October 21, 2026	23.5	25.6	25.6	26	23	2.59M
October 20, 2026	22	23.25	23.25	23.25	21.5	823,969
October 19, 2026	20.5	22	22	22.5	20	1.64M
October 16, 2026	20.25	20.5	20.5	21	20	394,086
October 15, 2026	19.75	20.25	20.25	20.5	19.5	457,951
October 14, 2026	19.75	19.75	19.75	20	19	323,271
October 13, 2026	19.75	19.75	19.75	20	19.5	173,313
October 12, 2026	19.75	20.1	20.1	20.1	19.5	354,195
October 09, 2026	20	19.75	19.75	20.5	19.5	151,524
October 08, 2026	19.75	19.75	19.75	20.5	19.5	422,636
October 07, 2026	19.5	19.75	19.75	20	18.5	668,014
October 06, 2026	19.75	19.5	19.5	20	19.5	58,430
October 05, 2026	19.75	19.75	19.75	20	19.5	461,802
October 02, 2026	19.75	19.75	19.75	20.5	19.5	399,138
October 01, 2026	20.75	19.6	19.6	21	19.37	1.3M
September 30, 2026	20.5	20.6	20.6	22	20.5	1.12M
September 29, 2026	20.25	21	21	21.5	20	1.14M
September 28, 2026	20.25	20.25	20.25	20.5	19.5	746,138
September 25, 2026	20.5	20.25	20.25	21	19	522,906
September 24, 2026	19.75	20	20	21	19	640,069
September 23, 2026	19.5	20	20	20.5	19	765,316
September 22, 2026	20	19.5	19.5	20.5	19.25	796,218
September 21, 2026	20	19.5	19.5	20	18.5	204,605
September 18, 2026	19	19.75	19.75	20	18.5	719,557
September 17, 2026	19.5	19	19	20	19	275,388
September 16, 2026	19	19.75	19.75	20	19	221,818
September 15, 2026	18.75	19	19	19.5	18.33	530,887
September 11, 2026	16.75	17	17	17.5	16.5	209,691
September 10, 2026	17.25	16.75	16.75	18	16.5	727,147
September 09, 2026	17	17.25	17.25	18	16.5	148,364
September 08, 2026	17	17	17	17.5	16.5	57,968
September 07, 2026	17	17	17	17.5	16.5	73,359
September 04, 2026	17.75	17	17	18.5	16.95	430,665
September 03, 2026	17.5	17.75	17.75	18.5	17.1	290,809
September 02, 2026	17.75	17	17	18	16.5	480,913
September 01, 2026	18.25	17.75	17.75	19	17.5	371,690
August 28, 2026	18.75	18.25	18.25	19.5	18	329,222
August 27, 2026	19	18.75	18.75	19.5	18	246,607
August 26, 2026	18.5	19	19	19.5	18	507,945
August 25, 2026	19	18.5	18.5	19.5	18	223,246
August 24, 2026	17.75	19	19	19.5	17.5	646,714
August 21, 2026	17.75	17.75	17.75	18	17.6	589,560
August 20, 2026	18	17.75	17.75	18.5	17.5	273,943
August 19, 2026	17.75	18	18	18.5	17.5	1.07M
August 18, 2026	18	17.75	17.75	19	17.5	216,540