Goldplat PLC (GDP.L) LSE

Currency In GBp

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,347.46 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,934.62 GBp, while 1000 GBp invested 1 year ago would be worth 2,098.83 GBp. This corresponds to total returns of 234.75%, 193.46%, 109.88%, respectively, with annualized returns of 12.84%, 24.04%, 109.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.75	19.75	19.75	20.5	19.5	399,138
October 01, 2026	20.75	19.6	19.6	21	19.37	1.3M
September 30, 2026	20.5	20.6	20.6	22	20.5	1.12M
September 29, 2026	20.25	21	21	21.5	20	1.14M
September 28, 2026	20.25	20.25	20.25	20.5	19.5	746,138
September 25, 2026	20.5	20.25	20.25	21	19	522,906
September 24, 2026	19.75	20	20	21	19	640,069
September 23, 2026	19.5	20	20	20.5	19	765,316
September 22, 2026	20	19.5	19.5	20.5	19.25	796,218
September 21, 2026	20	19.5	19.5	20	18.5	204,605
September 18, 2026	19	19.75	19.75	20	18.5	719,557
September 17, 2026	19.5	19	19	20	19	275,388
September 16, 2026	19	19.75	19.75	20	19	221,818
September 15, 2026	18.75	19	19	19.5	18.33	530,887
September 11, 2026	16.75	17	17	17.5	16.5	209,691
September 10, 2026	17.25	16.75	16.75	18	16.5	727,147
September 09, 2026	17	17.25	17.25	18	16.5	148,364
September 08, 2026	17	17	17	17.5	16.5	57,968
September 07, 2026	17	17	17	17.5	16.5	73,359
September 04, 2026	17.75	17	17	18.5	16.95	430,665
September 03, 2026	17.5	17.75	17.75	18.5	17.1	290,809
September 02, 2026	17.75	17	17	18	16.5	480,913
September 01, 2026	18.25	17.75	17.75	19	17.5	371,690
August 28, 2026	18.75	18.25	18.25	19.5	18	329,222
August 27, 2026	19	18.75	18.75	19.5	18	246,607
August 26, 2026	18.5	19	19	19.5	18	507,945
August 25, 2026	19	18.5	18.5	19.5	18	223,246
August 24, 2026	17.75	19	19	19.5	17.5	646,714
August 21, 2026	17.75	17.75	17.75	18	17.6	589,560
August 20, 2026	18	17.75	17.75	18.5	17.5	273,943
August 19, 2026	17.75	18	18	18.5	17.5	1.07M
August 18, 2026	18	17.75	17.75	19	17.5	216,540
August 17, 2026	18	18	18	18.5	17.5	103,907
August 14, 2026	18	18	18	18.5	17.5	274,839
August 13, 2026	18	18	18	18.5	17.5	400,248
August 12, 2026	18	18	18	18.5	17.5	197,526
August 11, 2026	18.25	18	18	19	17.5	317,357
August 10, 2026	18.5	18.25	18.25	19	17.5	1.23M
August 07, 2026	17.5	18.5	18.5	19	17.5	545,111
August 06, 2026	16.75	17.5	17.5	18	16.5	450,275
August 05, 2026	17.25	16.75	16.75	18	16.5	971,964
August 04, 2026	17.25	17	17	17.5	16.5	594,707
August 03, 2026	17.75	17.25	17.25	18.5	17	1.25M
July 31, 2026	17.75	17.75	17.75	18.5	17	91,558
July 30, 2026	17.5	17.75	17.75	18.5	17	146,645
July 29, 2026	17.25	17.5	17.5	18.5	17	454,687
July 28, 2026	18	17.25	17.25	18.5	16.55	1.12M
July 27, 2026	18.5	18	18	19.5	17.5	779,526
July 23, 2026	18.75	18.5	18.5	19.5	18	229,470
July 22, 2026	19.5	18.75	18.75	20	18	821,570
July 21, 2026	18.5	19.5	19.5	20.25	18	305,459
July 20, 2026	17.5	18.25	18.25	19	17.5	148,420
July 17, 2026	18.25	18.25	18.25	19	17	797,307
July 16, 2026	19.75	18.25	18.25	20	17.51	715,144
July 15, 2026	20.25	20	20	21	19.5	412,095
July 14, 2026	19.75	20	20	21	19.5	779,416
July 13, 2026	18.75	19.75	19.75	21	18.5	2.2M
July 10, 2026	18.8	19.38	19.38	19.5	18.5	894,103
July 09, 2026	17.63	18.75	18.75	19.75	17.5	1.43M
July 08, 2026	17.63	17.3	17.3	17.75	17	926,296