Goldplat PLC (GDP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDP.L Historical Return
If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 2,816.29 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,192.98 GBp, while 1000 GBp invested 1 year ago would be worth 2,547.02 GBp. This corresponds to total returns of 181.63%, 119.3%, 154.7%, respectively, with annualized returns of 10.9%, 17%, 154.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.5 | 16.25 | 16.25 | 17 | 16 | 566,009 |
| June 19, 2026 | 16.5 | 16.25 | 16.25 | 17 | 16 | 337,508 |
| June 18, 2026 | 16.5 | 16.5 | 16.5 | 17 | 16 | 38,583 |
| June 17, 2026 | 16.25 | 16.5 | 16.5 | 17 | 16 | 129,268 |
| June 16, 2026 | 16.25 | 16.25 | 16.25 | 16.5 | 16 | 149,290 |
| June 15, 2026 | 16.25 | 16.25 | 16.25 | 16.5 | 16 | 830,841 |
| June 12, 2026 | 16 | 15.63 | 15.63 | 16.5 | 15.25 | 354,712 |
| June 11, 2026 | 16.25 | 15.75 | 15.75 | 16.5 | 15 | 663,816 |
| June 10, 2026 | 16.63 | 16.25 | 16.25 | 16.7 | 16 | 90,850 |
| June 09, 2026 | 16.63 | 16.63 | 16.63 | 17 | 16 | 277,001 |
| June 08, 2026 | 17.13 | 16.63 | 16.63 | 17.75 | 15.5 | 1.07M |
| June 05, 2026 | 18 | 17.4 | 17.4 | 18.5 | 17 | 409,457 |
| June 04, 2026 | 17.88 | 18 | 18 | 18.5 | 17.25 | 188,645 |
| June 03, 2026 | 17.25 | 17.88 | 17.88 | 18.5 | 17.25 | 30,000 |
| June 02, 2026 | 17.88 | 17.88 | 17.88 | 18.5 | 17.25 | 126,224 |
| June 01, 2026 | 17.88 | 17.88 | 17.88 | 18.5 | 17.25 | 186,236 |
| May 29, 2026 | 18 | 17.88 | 17.88 | 18.5 | 17.21 | 335,639 |
| May 28, 2026 | 17.75 | 17.38 | 17.38 | 18 | 17 | 841,276 |
| May 27, 2026 | 17.37 | 18.25 | 18.25 | 19 | 17 | 1.71M |
| May 26, 2026 | 16 | 17.5 | 17.5 | 18 | 15.5 | 2.04M |
| May 22, 2026 | 16 | 16 | 16 | 16.5 | 15.5 | 209,752 |
| May 21, 2026 | 16 | 16 | 16 | 16.5 | 15.5 | 409,333 |
| May 20, 2026 | 15.25 | 16 | 16 | 16.5 | 14.5 | 1.71M |
| May 19, 2026 | 15 | 14.9 | 14.9 | 15.5 | 14 | 882,490 |
| May 18, 2026 | 14.75 | 15 | 15 | 15.5 | 14 | 118,878 |
| May 15, 2026 | 14.75 | 14.75 | 14.75 | 15.64 | 14 | 525,454 |
| May 14, 2026 | 14.75 | 15 | 15 | 15.5 | 14.5 | 195,493 |
| May 13, 2026 | 14.5 | 14.75 | 14.75 | 15 | 14 | 222,429 |
| May 12, 2026 | 14.25 | 14.5 | 14.5 | 15 | 14 | 485,795 |
| May 11, 2026 | 14 | 14.25 | 14.25 | 14.5 | 13.5 | 923,034 |
| May 08, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 454,603 |
| May 07, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 174,103 |
| May 06, 2026 | 14.25 | 14.25 | 14.25 | 15 | 14 | 782,604 |
| May 05, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 446,028 |
| May 01, 2026 | 14.5 | 14.25 | 14.25 | 15 | 14 | 245,733 |
| April 30, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 283,798 |
| April 29, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 126,164 |
| April 28, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 82,931 |
| April 27, 2026 | 14.5 | 14.5 | 14.5 | 15 | 14 | 51,433 |
| April 24, 2026 | 15 | 14.5 | 14.5 | 15.5 | 14 | 416,387 |
| April 23, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 138,956 |
| April 22, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 197,629 |
| April 21, 2026 | 15 | 15 | 15 | 15.5 | 14.5 | 254,778 |
| April 20, 2026 | 14.75 | 15 | 15 | 15.5 | 14 | 193,969 |
| April 17, 2026 | 15.25 | 14.75 | 14.75 | 16 | 14 | 614,183 |
| April 16, 2026 | 14.5 | 15.25 | 15.25 | 16 | 14 | 464,813 |
| April 15, 2026 | 14.75 | 14.5 | 14.5 | 15.5 | 14.25 | 728,086 |
| April 14, 2026 | 14.75 | 14.75 | 14.75 | 15 | 14.5 | 149,444 |
| April 13, 2026 | 14.25 | 14.75 | 14.75 | 15 | 14 | 512,373 |
| April 10, 2026 | 14.25 | 14.25 | 14.25 | 14.5 | 14 | 583,869 |
| April 09, 2026 | 15 | 14.25 | 14.25 | 15.5 | 14.03 | 762,572 |
| April 08, 2026 | 15.06 | 15 | 15 | 16.5 | 14.5 | 1.12M |
| April 07, 2026 | 14.75 | 15 | 15 | 15.5 | 14 | 1M |
| April 02, 2026 | 13.25 | 14.75 | 14.75 | 15 | 13 | 1.7M |
| April 01, 2026 | 13.2 | 13.75 | 13.75 | 14.5 | 13.2 | 695,257 |
| March 31, 2026 | 14 | 13.67 | 13.6 | 14 | 13 | 880,593 |
| March 30, 2026 | 13.25 | 13.5 | 13.5 | 14 | 13 | 679,142 |
| March 27, 2026 | 13 | 13.25 | 13.25 | 14.5 | 13 | 918,632 |
| March 26, 2026 | 13.25 | 13 | 13 | 13.5 | 12.75 | 219,531 |
| March 25, 2026 | 12.75 | 13.5 | 13.5 | 13.5 | 12.5 | 494,388 |
AD
