Goldplat PLC (GDP.L) LSE

8.50

-0.25(-2.86%)

Updated at December 24 11:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.758.58.598.597,113
December 23, 20258.758.758.758.998.51121,683
December 22, 20258.38.758.7598.02361,486
December 19, 20258.58.258.258.57.78396,514
December 18, 20258.758.258.258.997.66987,953
December 17, 20259.258.758.759.9381.52M
December 16, 20259.59.259.259.98.63385,253
December 15, 20259.259.59.59.968.55547,658
December 12, 20259.259.59.5109.01349,797
December 11, 2025109.259.2510.59741,709
December 10, 202510101010.39.5353,953
December 09, 202510101010.489.7717,251
December 08, 202510101010.489.6593,484
December 05, 20259.75101010.59.65193,266
December 04, 20259.889.759.759.999.5144,110
December 03, 20259.759.759.7510.349.5588,969
December 02, 20259.5101010.59.5976,669
December 01, 20259.59.59.5109.1147,232
November 28, 20259.759.59.59.999.5396,423
November 27, 20259.759.759.759.999.7531,225
November 26, 20259.759.759.759.999.623,902
November 25, 20259.759.759.75109.35528,721
November 24, 20259.259.759.759.999.25318,989
November 21, 20259.259.259.259.59.01534,120
November 20, 20259.759.759.759.999.51160,924
November 19, 20259.59.759.759.999.5289,142
November 18, 20259.759.59.5109.25168,931
November 17, 20259.6101010.489.31451,775
November 14, 20259.59.69.69.989830,237
November 13, 20259.259.259.259.39.07188,983
November 12, 20259.259.259.259.499.01115,871
November 11, 20258.889.259.259.488.88478,623
November 10, 202598.888.889.58.6586,400
November 07, 20259999.488.7555,409
November 06, 20258.99999.488.5115,288
November 05, 20259.138.758.759.228.6727,906
November 04, 20259.59.259.259.989.137,784
November 03, 20259.59.59.59.989.163,635
October 31, 20259.59.59.59.989.16257,934
October 30, 20259.829.59.59.989.1692,375
October 29, 20259.259.59.59.989.01266,243
October 28, 20259.259.259.259.49168,901
October 27, 20259.59.259.259.989286,003
October 24, 20259.59.59.59.989.02145,662
October 23, 20259.59.59.5109.02340,179
October 22, 20259.59.59.59.989.0257,653
October 21, 2025109910.59468,006
October 20, 202510101010.489.55253,125
October 17, 202510.491010119.6482,275
October 16, 202510.510.510.51110.11231,646
October 15, 202510.510.510.51110.07430,816
October 14, 202510.2510.510.511.0110.011.41M
October 13, 20258.8810.2510.2510.788.521.74M
October 10, 20258.888.888.889.358.52289,968
October 09, 20259.38999.688.78814,258
October 08, 20259.139.389.389.689.13340,367
October 07, 20259.59.139.139.749.13793,451
October 06, 20259.389.59.5109.251.16M
October 03, 20259.259.139.139.499.05414,917
October 02, 20259.259.659.659.749.13578,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved