Goldplat PLC (GDP.L) LSE

Currency In GBp

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,355.39 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,714.07 GBp, while 1000 GBp invested 1 year ago would be worth 2,697.57 GBp. This corresponds to total returns of 235.54%, 171.41%, 169.76%, respectively, with annualized returns of 12.86%, 22.09%, 169.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.75	17.75	17.75	18	17.6	589,560
August 20, 2026	18	17.75	17.75	18.5	17.5	273,943
August 19, 2026	17.75	18	18	18.5	17.5	1.07M
August 18, 2026	18	17.75	17.75	19	17.5	216,540
August 17, 2026	18	18	18	18.5	17.5	103,907
August 14, 2026	18	18	18	18.5	17.5	274,839
August 13, 2026	18	18	18	18.5	17.5	400,248
August 12, 2026	18	18	18	18.5	17.5	197,526
August 11, 2026	18.25	18	18	19	17.5	317,357
August 10, 2026	18.5	18.25	18.25	19	17.5	1.23M
August 07, 2026	17.5	18.5	18.5	19	17.5	545,111
August 06, 2026	16.75	17.5	17.5	18	16.5	450,275
August 05, 2026	17.25	16.75	16.75	18	16.5	971,964
August 04, 2026	17.25	17	17	17.5	16.5	594,707
August 03, 2026	17.75	17.25	17.25	18.5	17	1.25M
July 31, 2026	17.75	17.75	17.75	18.5	17	91,558
July 30, 2026	17.5	17.75	17.75	18.5	17	146,645
July 29, 2026	17.25	17.5	17.5	18.5	17	454,687
July 28, 2026	18	17.25	17.25	18.5	16.55	1.12M
July 27, 2026	18.5	18	18	19.5	17.5	779,526
July 23, 2026	18.75	18.5	18.5	19.5	18	229,470
July 22, 2026	19.5	18.75	18.75	20	18	821,570
July 21, 2026	18.5	19.5	19.5	20.25	18	305,459
July 20, 2026	17.5	18.25	18.25	19	17.5	148,420
July 17, 2026	18.25	18.25	18.25	19	17	797,307
July 16, 2026	19.75	18.25	18.25	20	17.51	715,144
July 15, 2026	20.25	20	20	21	19.5	412,095
July 14, 2026	19.75	20	20	21	19.5	779,416
July 13, 2026	18.75	19.75	19.75	21	18.5	2.2M
July 10, 2026	18.8	19.38	19.38	19.5	18.5	894,103
July 09, 2026	17.63	18.75	18.75	19.75	17.5	1.43M
July 08, 2026	17.63	17.3	17.3	17.75	17	926,296
July 07, 2026	17.38	17.63	17.63	17.75	17	441,129
July 06, 2026	17	17.38	17.38	18	16.5	499,565
July 03, 2026	17.5	17	17	18	16.5	358,570
July 02, 2026	16.5	17	17	17.5	16	706,120
July 01, 2026	17	16.75	16.75	17.5	16	1.2M
June 30, 2026	15.75	15.75	15.75	16	15.5	31,849
June 29, 2026	15.75	15.75	15.75	16.5	15	307,757
June 26, 2026	15.5	15.63	15.63	16	15	149,009
June 25, 2026	16	15.5	15.5	16.5	14.5	786,965
June 24, 2026	16.25	16.25	16.25	16.5	15.55	362,358
June 23, 2026	16.25	16.25	16.25	16.5	16.11	88,443
June 22, 2026	16.5	16.25	16.25	17	16	566,009
June 19, 2026	16.5	16.25	16.25	17	16	337,508
June 18, 2026	16.5	16.5	16.5	17	16	38,583
June 17, 2026	16.25	16.5	16.5	17	16	129,268
June 16, 2026	16.25	16.25	16.25	16.5	16	149,290
June 15, 2026	16.25	16.25	16.25	16.5	16	830,841
June 12, 2026	16	15.63	15.63	16.5	15.25	354,712
June 11, 2026	16.25	15.75	15.75	16.5	15	663,816
June 10, 2026	16.63	16.25	16.25	16.7	16	90,850
June 09, 2026	16.63	16.63	16.63	17	16	277,001
June 08, 2026	17.13	16.63	16.63	17.75	15.5	1.07M
June 05, 2026	18	17.4	17.4	18.5	17	409,457
June 04, 2026	17.88	18	18	18.5	17.25	188,645
June 03, 2026	17.25	17.88	17.88	18.5	17.25	30,000
June 02, 2026	17.88	17.88	17.88	18.5	17.25	126,224
June 01, 2026	17.88	17.88	17.88	18.5	17.25	186,236
May 29, 2026	18	17.88	17.88	18.5	17.21	335,639