Goldplat PLC (GDP.L) LSE

17.88

+0(+0.00%)

Updated at June 02 04:27PM

Currency In GBp

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,297.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,598.11 GBp, while 1000 GBp invested 1 year ago would be worth 2,911.24 GBp. This corresponds to total returns of 229.8%, 159.81%, 191.12%, respectively, with annualized returns of 12.67%, 21.03%, 191.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8817.8817.8818.517.25126,224
June 01, 202617.8817.8817.8818.517.25186,236
May 29, 20261817.8817.8818.517.21335,639
May 28, 202617.7517.3817.381817841,276
May 27, 202617.3718.2518.2519171.71M
May 26, 20261617.517.51815.52.04M
May 22, 202616161616.515.5209,752
May 21, 202616161616.515.5409,333
May 20, 202615.25161616.514.51.71M
May 19, 20261514.914.915.514882,490
May 18, 202614.75151515.514118,878
May 15, 202614.7514.7514.7515.6414525,454
May 14, 202614.75151515.514.5195,493
May 13, 202614.514.7514.751514222,429
May 12, 202614.2514.514.51514485,795
May 11, 20261414.2514.2514.513.5923,034
May 08, 202614.2514.2514.2514.514454,603
May 07, 202614.2514.2514.2514.514174,103
May 06, 202614.2514.2514.251514782,604
May 05, 202614.2514.2514.2514.514446,028
May 01, 202614.514.2514.251514245,733
April 30, 202614.514.514.51514283,798
April 29, 202614.514.514.51514126,164
April 28, 202614.514.514.5151482,931
April 27, 202614.514.514.5151451,433
April 24, 20261514.514.515.514416,387
April 23, 202615151515.514.5138,956
April 22, 202615151515.514.5197,629
April 21, 202615151515.514.5254,778
April 20, 202614.75151515.514193,969
April 17, 202615.2514.7514.751614614,183
April 16, 202614.515.2515.251614464,813
April 15, 202614.7514.514.515.514.25728,086
April 14, 202614.7514.7514.751514.5149,444
April 13, 202614.2514.7514.751514512,373
April 10, 202614.2514.2514.2514.514583,869
April 09, 20261514.2514.2515.514.03762,572
April 08, 202615.06151516.514.51.12M
April 07, 202614.75151515.5141M
April 02, 202613.2514.7514.7515131.7M
April 01, 202613.213.7513.7514.513.2695,257
March 31, 20261413.6713.61413880,593
March 30, 202613.2513.513.51413679,142
March 27, 20261313.2513.2514.513918,632
March 26, 202613.25131313.512.75219,531
March 25, 202612.7513.513.513.512.5494,388
March 24, 20261312.512.51312103,057
March 23, 202612.2512.512.51311.261.17M
March 20, 20261312.7512.751312.55232,220
March 19, 202612.812.7512.751312653,703
March 18, 20261313.2513.251412.52.16M
March 17, 202611.75121212.511.5260,955
March 16, 202612.511.7511.7512.511.51.37M
March 13, 202612.512121311.5731,838
March 12, 202612.7512.512.513.512289,727
March 11, 202612.7512.7512.7513.512.2399,006
March 10, 202612.2512.7512.7513.512326,735
March 09, 20261312.2512.2513.512530,549
March 06, 202613131313.512.5330,298
March 05, 20261312.7512.7513.512.586,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved