Goldplat PLC (GDP.L) LSE

Currency In GBp

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,841.7 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,913.62 GBp, while 1000 GBp invested 1 year ago would be worth 3,184 GBp. This corresponds to total returns of 284.17%, 191.36%, 218.4%, respectively, with annualized returns of 14.4%, 23.83%, 218.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.8	19.38	19.38	19.5	18.5	894,103
July 09, 2026	17.63	18.75	18.75	19.75	17.5	1.43M
July 08, 2026	17.63	17.3	17.3	17.75	17	926,296
July 07, 2026	17.38	17.63	17.63	17.75	17	441,129
July 06, 2026	17	17.38	17.38	18	16.5	499,565
July 03, 2026	17.5	17	17	18	16.5	358,570
July 02, 2026	16.5	17	17	17.5	16	706,120
July 01, 2026	17	16.75	16.75	17.5	16	1.2M
June 30, 2026	15.75	15.75	15.75	16	15.5	31,849
June 29, 2026	15.75	15.75	15.75	16.5	15	307,757
June 26, 2026	15.5	15.63	15.63	16	15	149,009
June 25, 2026	16	15.5	15.5	16.5	14.5	786,965
June 24, 2026	16.25	16.25	16.25	16.5	15.55	362,358
June 23, 2026	16.25	16.25	16.25	16.5	16.11	88,443
June 22, 2026	16.5	16.25	16.25	17	16	566,009
June 19, 2026	16.5	16.25	16.25	17	16	337,508
June 18, 2026	16.5	16.5	16.5	17	16	38,583
June 17, 2026	16.25	16.5	16.5	17	16	129,268
June 16, 2026	16.25	16.25	16.25	16.5	16	149,290
June 15, 2026	16.25	16.25	16.25	16.5	16	830,841
June 12, 2026	16	15.63	15.63	16.5	15.25	354,712
June 11, 2026	16.25	15.75	15.75	16.5	15	663,816
June 10, 2026	16.63	16.25	16.25	16.7	16	90,850
June 09, 2026	16.63	16.63	16.63	17	16	277,001
June 08, 2026	17.13	16.63	16.63	17.75	15.5	1.07M
June 05, 2026	18	17.4	17.4	18.5	17	409,457
June 04, 2026	17.88	18	18	18.5	17.25	188,645
June 03, 2026	17.25	17.88	17.88	18.5	17.25	30,000
June 02, 2026	17.88	17.88	17.88	18.5	17.25	126,224
June 01, 2026	17.88	17.88	17.88	18.5	17.25	186,236
May 29, 2026	18	17.88	17.88	18.5	17.21	335,639
May 28, 2026	17.75	17.38	17.38	18	17	841,276
May 27, 2026	17.37	18.25	18.25	19	17	1.71M
May 26, 2026	16	17.5	17.5	18	15.5	2.04M
May 22, 2026	16	16	16	16.5	15.5	209,752
May 21, 2026	16	16	16	16.5	15.5	409,333
May 20, 2026	15.25	16	16	16.5	14.5	1.71M
May 19, 2026	15	14.9	14.9	15.5	14	882,490
May 18, 2026	14.75	15	15	15.5	14	118,878
May 15, 2026	14.75	14.75	14.75	15.64	14	525,454
May 14, 2026	14.75	15	15	15.5	14.5	195,493
May 13, 2026	14.5	14.75	14.75	15	14	222,429
May 12, 2026	14.25	14.5	14.5	15	14	485,795
May 11, 2026	14	14.25	14.25	14.5	13.5	923,034
May 08, 2026	14.25	14.25	14.25	14.5	14	454,603
May 07, 2026	14.25	14.25	14.25	14.5	14	174,103
May 06, 2026	14.25	14.25	14.25	15	14	782,604
May 05, 2026	14.25	14.25	14.25	14.5	14	446,028
May 01, 2026	14.5	14.25	14.25	15	14	245,733
April 30, 2026	14.5	14.5	14.5	15	14	283,798
April 29, 2026	14.5	14.5	14.5	15	14	126,164
April 28, 2026	14.5	14.5	14.5	15	14	82,931
April 27, 2026	14.5	14.5	14.5	15	14	51,433
April 24, 2026	15	14.5	14.5	15.5	14	416,387
April 23, 2026	15	15	15	15.5	14.5	138,956
April 22, 2026	15	15	15	15.5	14.5	197,629
April 21, 2026	15	15	15	15.5	14.5	254,778
April 20, 2026	14.75	15	15	15.5	14	193,969
April 17, 2026	15.25	14.75	14.75	16	14	614,183
April 16, 2026	14.5	15.25	15.25	16	14	464,813