Goldplat PLC (GDP.L) LSE

Currency In GBp

AD

GDP.L Historical Return

If you invested 1000 GBp in Goldplat PLC (GDP.L) 10 years ago, it would be worth 3,355.39 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,714.07 GBp, while 1000 GBp invested 1 year ago would be worth 2,697.57 GBp. This corresponds to total returns of 235.54%, 171.41%, 169.76%, respectively, with annualized returns of 12.86%, 22.09%, 169.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.7517.7517.751817.6589,560
August 20, 20261817.7517.7518.517.5273,943
August 19, 202617.75181818.517.51.07M
August 18, 20261817.7517.751917.5216,540
August 17, 202618181818.517.5103,907
August 14, 202618181818.517.5274,839
August 13, 202618181818.517.5400,248
August 12, 202618181818.517.5197,526
August 11, 202618.2518181917.5317,357
August 10, 202618.518.2518.251917.51.23M
August 07, 202617.518.518.51917.5545,111
August 06, 202616.7517.517.51816.5450,275
August 05, 202617.2516.7516.751816.5971,964
August 04, 202617.25171717.516.5594,707
August 03, 202617.7517.2517.2518.5171.25M
July 31, 202617.7517.7517.7518.51791,558
July 30, 202617.517.7517.7518.517146,645
July 29, 202617.2517.517.518.517454,687
July 28, 20261817.2517.2518.516.551.12M
July 27, 202618.5181819.517.5779,526
July 23, 202618.7518.518.519.518229,470
July 22, 202619.518.7518.752018821,570
July 21, 202618.519.519.520.2518305,459
July 20, 202617.518.2518.251917.5148,420
July 17, 202618.2518.2518.251917797,307
July 16, 202619.7518.2518.252017.51715,144
July 15, 202620.2520202119.5412,095
July 14, 202619.7520202119.5779,416
July 13, 202618.7519.7519.752118.52.2M
July 10, 202618.819.3819.3819.518.5894,103
July 09, 202617.6318.7518.7519.7517.51.43M
July 08, 202617.6317.317.317.7517926,296
July 07, 202617.3817.6317.6317.7517441,129
July 06, 20261717.3817.381816.5499,565
July 03, 202617.517171816.5358,570
July 02, 202616.5171717.516706,120
July 01, 20261716.7516.7517.5161.2M
June 30, 202615.7515.7515.751615.531,849
June 29, 202615.7515.7515.7516.515307,757
June 26, 202615.515.6315.631615149,009
June 25, 20261615.515.516.514.5786,965
June 24, 202616.2516.2516.2516.515.55362,358
June 23, 202616.2516.2516.2516.516.1188,443
June 22, 202616.516.2516.251716566,009
June 19, 202616.516.2516.251716337,508
June 18, 202616.516.516.5171638,583
June 17, 202616.2516.516.51716129,268
June 16, 202616.2516.2516.2516.516149,290
June 15, 202616.2516.2516.2516.516830,841
June 12, 20261615.6315.6316.515.25354,712
June 11, 202616.2515.7515.7516.515663,816
June 10, 202616.6316.2516.2516.71690,850
June 09, 202616.6316.6316.631716277,001
June 08, 202617.1316.6316.6317.7515.51.07M
June 05, 20261817.417.418.517409,457
June 04, 202617.88181818.517.25188,645
June 03, 202617.2517.8817.8818.517.2530,000
June 02, 202617.8817.8817.8818.517.25126,224
June 01, 202617.8817.8817.8818.517.25186,236
May 29, 20261817.8817.8818.517.21335,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved