Guardian Directed Premium Yield ETF Unhedged - GDPY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	19.33	19.33	19.33	19.33	19.33	0
August 13, 2025	19.3	19.29	19.29	19.3	19.29	1,200
August 12, 2025	19.1	19.1	19.1	19.1	19.1	0
August 11, 2025	19.1	19.1	19.1	19.1	19.1	0
August 08, 2025	19.15	19.15	19.15	19.15	19.15	300
August 07, 2025	18.98	18.98	18.98	18.98	18.98	0
August 06, 2025	19.09	19.09	19.09	19.09	19.09	0
August 05, 2025	19.05	19.05	19.05	19.05	19.05	100
August 01, 2025	19.29	19.29	19.29	19.29	19.29	26
July 31, 2025	19.4	19.4	19.4	19.4	19.4	700
July 30, 2025	19.5	19.5	19.5	19.5	19.5	0
July 29, 2025	19.6	19.6	19.6	19.6	19.6	1,000
July 28, 2025	19.78	19.78	19.78	19.78	19.78	0
July 25, 2025	19.93	19.93	19.93	19.93	19.93	0
July 24, 2025	19.92	19.92	19.8	19.92	19.92	0
July 23, 2025	19.94	19.94	19.82	19.94	19.94	1,800
July 22, 2025	19.5	19.5	19.38	19.5	19.5	0
July 21, 2025	19.48	19.48	19.36	19.48	19.48	200
July 18, 2025	19.62	19.46	19.34	19.62	19.46	5,175
July 17, 2025	19.56	19.58	19.46	19.58	19.56	1,300
July 16, 2025	19.53	19.53	19.41	19.53	19.53	0
July 15, 2025	19.73	19.73	19.61	19.73	19.73	0
July 14, 2025	19.78	19.78	19.66	19.78	19.78	0
July 11, 2025	19.72	19.84	19.84	19.84	19.72	1,700
July 10, 2025	20.05	20.05	20.05	20.05	20.05	0
July 09, 2025	20.15	20.05	20.05	20.15	20.03	800
July 08, 2025	19.82	19.82	19.82	19.82	19.82	0
July 07, 2025	19.83	19.82	19.82	19.83	19.8	1,302
July 04, 2025	19.93	19.93	19.93	19.93	19.93	0
July 03, 2025	20.01	20.01	20.01	20.01	20.01	200
July 02, 2025	19.79	19.79	19.79	19.79	19.79	0
June 30, 2025	19.66	19.66	19.66	19.66	19.66	0
June 27, 2025	19.74	19.74	19.74	19.74	19.74	200
June 26, 2025	19.48	19.48	19.48	19.48	19.48	0
June 25, 2025	19.55	19.55	19.55	19.56	19.55	800
June 24, 2025	19.57	19.57	19.57	19.57	19.57	0
June 23, 2025	19.48	19.48	19.38	19.48	19.48	0
June 20, 2025	19.63	19.58	19.58	19.66	19.44	3,400
June 19, 2025	19.16	19.16	19.16	19.16	19.16	531
June 18, 2025	19.69	19.69	19.69	19.69	19.69	0
June 17, 2025	19.82	19.82	19.82	19.82	19.82	200
June 16, 2025	19.9	19.88	19.88	19.9	19.87	1,400
June 13, 2025	19.97	19.94	19.94	19.97	19.94	1,700
June 12, 2025	20.19	20.2	20.2	20.2	20.19	600
June 11, 2025	20.06	19.98	19.98	20.06	19.98	1,000
June 10, 2025	20.19	20.19	20.19	20.21	20.19	2,800
June 09, 2025	20.05	20.01	20.01	20.05	20.01	300
June 06, 2025	20.15	20.17	20.17	20.17	19.99	4,200
June 05, 2025	20.16	20.12	20.12	20.16	19.99	3,200
June 04, 2025	20.11	20.11	20.11	20.11	20.11	100
June 03, 2025	19.93	19.94	19.94	19.94	19.93	7,200
June 02, 2025	20	20.01	20.01	20.01	20	5,800
May 30, 2025	19.93	19.93	19.93	19.93	19.93	0
May 29, 2025	20	20	20	20	20	1,200
May 28, 2025	20	20	20	20	20	700
May 27, 2025	19.5	19.5	19.5	19.5	19.5	0
May 26, 2025	19.8	19.8	19.8	19.8	19.8	0
May 23, 2025	19.95	19.95	19.85	19.95	19.95	0
May 22, 2025	19.94	19.94	19.84	19.94	19.94	0
May 21, 2025	20.12	20.06	20.06	20.14	20.06	12,500

Guardian Directed Premium Yield ETF Unhedged (GDPY.TO) TSX