Guardian Directed Premium Yield ETF Unhedged (GDPY.TO) TSX

19.31

-0.1(-0.52%)

Updated at September 05 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3119.3119.3119.3119.310
September 04, 202519.4119.4119.4119.4119.41300
September 03, 202519.1919.1919.1919.1919.190
September 02, 202519.1919.1919.1919.1919.19110
August 29, 202519.3919.3919.3919.3919.390
August 28, 202519.4419.4419.4419.4419.440
August 27, 202519.4519.4519.4519.4519.450
August 26, 202519.4719.4719.4519.4719.47200
August 25, 202519.5319.5219.5219.5619.52900
August 22, 202519.5919.5919.4719.5919.590
August 21, 202519.6719.6719.5519.6719.670
August 20, 202519.5719.5719.4519.5719.570
August 19, 202519.5419.5419.5719.5419.54400
August 18, 202519.4219.4119.4119.4219.43,300
August 15, 202519.3319.3319.3319.3319.330
August 14, 202519.3319.3319.3319.3319.330
August 13, 202519.319.2919.2919.319.291,200
August 12, 202519.119.119.119.119.10
August 11, 202519.119.119.119.119.10
August 08, 202519.1519.1519.1519.1519.15300
August 07, 202518.9818.9818.9818.9818.980
August 06, 202519.0919.0919.0919.0919.090
August 05, 202519.0519.0519.0519.0519.05100
August 01, 202519.2919.2919.2919.2919.2926
July 31, 202519.419.419.419.419.4700
July 30, 202519.519.519.519.519.50
July 29, 202519.619.619.619.619.61,000
July 28, 202519.7819.7819.7819.7819.780
July 25, 202519.9319.9319.9319.9319.930
July 24, 202519.9219.9219.819.9219.920
July 23, 202519.9419.9419.8219.9419.941,800
July 22, 202519.519.519.3819.519.50
July 21, 202519.4819.4819.3619.4819.48200
July 18, 202519.6219.4619.3419.6219.465,175
July 17, 202519.5619.5819.4619.5819.561,300
July 16, 202519.5319.5319.4119.5319.530
July 15, 202519.7319.7319.6119.7319.730
July 14, 202519.7819.7819.6619.7819.780
July 11, 202519.7219.8419.8419.8419.721,700
July 10, 202520.0520.0520.0520.0520.050
July 09, 202520.1520.0520.0520.1520.03800
July 08, 202519.8219.8219.8219.8219.820
July 07, 202519.8319.8219.8219.8319.81,302
July 04, 202519.9319.9319.9319.9319.930
July 03, 202520.0120.0120.0120.0120.01200
July 02, 202519.7919.7919.7919.7919.790
June 30, 202519.6619.6619.6619.6619.660
June 27, 202519.7419.7419.7419.7419.74200
June 26, 202519.4819.4819.4819.4819.480
June 25, 202519.5519.5519.5519.5619.55800
June 24, 202519.5719.5719.5719.5719.570
June 23, 202519.4819.4819.3819.4819.480
June 20, 202519.6319.5819.5819.6619.443,400
June 19, 202519.1619.1619.1619.1619.16531
June 18, 202519.6919.6919.6919.6919.690
June 17, 202519.8219.8219.8219.8219.82200
June 16, 202519.919.8819.8819.919.871,400
June 13, 202519.9719.9419.9419.9719.941,700
June 12, 202520.1920.220.220.220.19600
June 11, 202520.0619.9819.9820.0619.981,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved