Guardian Directed Premium Yield Portfolio - Hedged (GDPY.TO) TSX

16.52

+0.03(+0.18%)

Updated at March 31 11:44AM

Currency In CAD

GDPY.TO Historical Return

If you invested $1000 in Guardian Directed Premium Yield ETF Unhedged (GDPY.TO) since IPO date, it would be worth $1,205.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028, while $1000 invested 1 year ago would be worth $880.6. This corresponds to total returns of 20.58%, 2.8%, -11.94%, respectively, with annualized returns of 3.28%, 0.55%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDPY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	16.54	16.52	16.52	16.54	16.52	8,400
March 30, 2026	16.48	16.49	16.49	16.49	16.47	1,900
March 27, 2026	16.35	16.3	16.3	16.35	16.3	4,350
March 26, 2026	16.55	16.56	16.56	16.56	16.55	500
March 25, 2026	-1	-1	16.84	-1	-1	0
March 24, 2026	16.82	16.85	16.73	16.85	16.82	800
March 23, 2026	16.9	16.98	16.78	16.98	16.9	932
March 20, 2026	17.02	16.97	16.85	17.02	16.96	3,818
March 19, 2026	17.07	17.09	16.97	17.09	17.04	18,387
March 18, 2026	17.23	17.2	17.07	17.24	17.2	7,651
March 17, 2026	17.54	17.54	17.41	17.54	17.54	10,500
March 16, 2026	17.4	17.39	17.26	17.4	17.39	9,800
March 13, 2026	17.29	17.23	17.1	17.29	17.23	21,400
March 12, 2026	17.49	17.49	17.36	17.49	17.49	0
March 11, 2026	17.39	17.46	17.33	17.47	17.37	8,650
March 10, 2026	17.64	17.55	17.42	17.64	17.55	1,600
March 09, 2026	17.63	17.63	17.5	17.63	17.63	710
March 06, 2026	17.62	17.58	17.45	17.62	17.58	900
March 05, 2026	17.79	17.78	17.65	17.8	17.75	5,550
March 04, 2026	17.98	17.95	17.82	17.99	17.95	3,750
March 03, 2026	17.74	17.91	17.78	17.93	17.73	7,598
March 02, 2026	18	18.08	17.95	18.08	18	5,976
February 27, 2026	18.22	18.2	18.07	18.25	18.2	24,522
February 26, 2026	18.16	18.21	18.21	18.21	18.14	9,000
February 25, 2026	18.05	18.04	17.91	18.05	18.04	700
February 24, 2026	17.91	17.91	17.78	17.91	17.91	5,300
February 23, 2026	17.74	17.7	17.57	17.75	17.7	5,000
February 20, 2026	17.93	17.99	17.74	18.01	17.93	7,050
February 19, 2026	17.87	17.91	17.66	17.94	17.73	6,000
February 18, 2026	18.01	18	17.75	18.01	18	10,000
February 17, 2026	17.88	17.84	17.59	17.88	17.83	5,471
February 13, 2026	17.99	17.99	17.74	17.99	17.99	0
February 12, 2026	17.96	17.95	17.7	17.96	17.95	2,850
February 11, 2026	18.17	18.17	17.92	18.17	18.17	0
February 10, 2026	18.12	18.1	17.85	18.15	18.1	11,828
February 09, 2026	18	18	17.75	18.02	18	3,650
February 06, 2026	18.11	18.09	17.84	18.14	18.08	11,400
February 05, 2026	18.31	18.31	18.06	18.31	18.31	0
February 04, 2026	18.29	18.31	18.06	18.32	18.25	1,600
February 03, 2026	18.31	18.22	17.97	18.31	18.22	2,010
February 02, 2026	18.57	18.59	18.33	18.6	18.57	45,265
January 30, 2026	18.47	18.47	18.21	18.47	18.47	610
January 29, 2026	18.27	18.27	18.02	18.28	18.23	5,516
January 28, 2026	18.53	18.48	18.22	18.54	18.39	10,200
January 27, 2026	18.57	18.54	18.28	18.57	18.54	3,400
January 26, 2026	19.03	19.03	18.77	19.03	19.03	0
January 23, 2026	19.12	19.12	18.73	19.12	19.12	0
January 22, 2026	19.06	19.05	18.66	19.06	19.05	1,200
January 21, 2026	18.76	18.76	18.38	18.76	18.76	100
January 20, 2026	18.5	18.76	18.38	18.76	18.5	2,300
January 19, 2026	19.01	19.01	18.62	19.01	19.01	0
January 16, 2026	19	18.94	18.55	19	18.94	2,400
January 15, 2026	19.15	18.85	18.47	19.15	18.85	11,070
January 14, 2026	19.16	19.16	18.77	19.16	19.16	510
January 13, 2026	19.03	18.99	18.6	19.03	18.99	3,325
January 12, 2026	19.13	19.13	18.74	19.13	19.13	0
January 09, 2026	19.2	19.06	18.67	19.2	19.06	4,300
January 08, 2026	18.91	18.91	18.52	18.91	18.91	0
January 07, 2026	18.96	18.91	18.52	18.97	18.91	4,300
January 06, 2026	18.93	19	18.61	19	18.92	1,201