Guardian Directed Premium Yield ETF Unhedged - GDPY.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18.95	18.89	18.96	19.01	18.89	6,650
September 25, 2025	18.84	18.9	18.9	18.91	18.79	10,000
September 24, 2025	18.87	18.88	18.88	18.91	18.87	3,031
September 23, 2025	19.11	18.96	18.96	19.11	18.96	1,014
September 22, 2025	19.11	19.15	19.03	19.15	19.11	700
September 19, 2025	19.23	19.19	19.19	19.23	19.19	11,600
September 18, 2025	19.31	19.31	19.31	19.31	19.31	0
September 17, 2025	19.36	19.36	19.36	19.36	19.36	100
September 16, 2025	19.26	19.26	19.26	19.27	19.25	7,850
September 15, 2025	19.29	19.21	19.21	19.29	19.21	800
September 12, 2025	19.18	19.18	19.18	19.18	19.17	2,500
September 11, 2025	19.19	19.19	19.19	19.19	19.19	0
September 10, 2025	19.12	19.12	19.12	19.12	19.12	1,302
September 09, 2025	19.38	19.38	19.38	19.38	19.38	0
September 08, 2025	19.31	19.31	19.31	19.31	19.31	0
September 05, 2025	19.31	19.31	19.31	19.31	19.31	0
September 04, 2025	19.41	19.41	19.41	19.41	19.41	300
September 03, 2025	19.19	19.19	19.19	19.19	19.19	0
September 02, 2025	19.19	19.19	19.19	19.19	19.19	110
August 29, 2025	19.39	19.39	19.39	19.39	19.39	0
August 28, 2025	19.44	19.44	19.44	19.44	19.44	0
August 27, 2025	19.45	19.45	19.45	19.45	19.45	0
August 26, 2025	19.47	19.47	19.45	19.47	19.47	200
August 25, 2025	19.53	19.52	19.52	19.56	19.52	900
August 22, 2025	19.59	19.59	19.47	19.59	19.59	0
August 21, 2025	19.67	19.67	19.55	19.67	19.67	0
August 20, 2025	19.57	19.57	19.45	19.57	19.57	0
August 19, 2025	19.54	19.54	19.57	19.54	19.54	400
August 18, 2025	19.42	19.41	19.41	19.42	19.4	3,300
August 15, 2025	19.33	19.33	19.33	19.33	19.33	0
August 14, 2025	19.33	19.33	19.33	19.33	19.33	0
August 13, 2025	19.3	19.29	19.29	19.3	19.29	1,200
August 12, 2025	19.1	19.1	19.1	19.1	19.1	0
August 11, 2025	19.1	19.1	19.1	19.1	19.1	0
August 08, 2025	19.15	19.15	19.15	19.15	19.15	300
August 07, 2025	18.98	18.98	18.98	18.98	18.98	0
August 06, 2025	19.09	19.09	19.09	19.09	19.09	0
August 05, 2025	19.05	19.05	19.05	19.05	19.05	100
August 01, 2025	19.29	19.29	19.29	19.29	19.29	26
July 31, 2025	19.4	19.4	19.4	19.4	19.4	700
July 30, 2025	19.5	19.5	19.5	19.5	19.5	0
July 29, 2025	19.6	19.6	19.6	19.6	19.6	1,000
July 28, 2025	19.78	19.78	19.78	19.78	19.78	0
July 25, 2025	19.93	19.93	19.93	19.93	19.93	0
July 24, 2025	19.92	19.92	19.8	19.92	19.92	0
July 23, 2025	19.94	19.94	19.82	19.94	19.94	1,800
July 22, 2025	19.5	19.5	19.38	19.5	19.5	0
July 21, 2025	19.48	19.48	19.36	19.48	19.48	200
July 18, 2025	19.62	19.46	19.34	19.62	19.46	5,175
July 17, 2025	19.56	19.58	19.46	19.58	19.56	1,300
July 16, 2025	19.53	19.53	19.41	19.53	19.53	0
July 15, 2025	19.73	19.73	19.61	19.73	19.73	0
July 14, 2025	19.78	19.78	19.66	19.78	19.78	0
July 11, 2025	19.72	19.84	19.84	19.84	19.72	1,700
July 10, 2025	20.05	20.05	20.05	20.05	20.05	0
July 09, 2025	20.15	20.05	20.05	20.15	20.03	800
July 08, 2025	19.82	19.82	19.82	19.82	19.82	0
July 07, 2025	19.83	19.82	19.82	19.83	19.8	1,302
July 04, 2025	19.93	19.93	19.93	19.93	19.93	0
July 03, 2025	20.01	20.01	20.01	20.01	20.01	200

Guardian Directed Premium Yield ETF Unhedged (GDPY.TO) TSX