Genedrive Plc (GDR.L) LSE

1.30

-0.075(-5.45%)

Updated at June 02 04:29PM

Currency In GBp

GDR.L Historical Return

If you invested 1000 GBp in Genedrive Plc (GDR.L) 10 years ago, it would be worth 18.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 24.49 GBp, while 1000 GBp invested 1 year ago would be worth 909.09 GBp. This corresponds to total returns of -98.18%, -97.55%, -9.09%, respectively, with annualized returns of -32.98%, -52.36%, -9.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.41.31.31.41.253.95M
June 01, 20261.31.381.381.451.2618.78M
May 29, 20261.271.31.31.351.26.7M
May 28, 20261.231.271.271.31.159.55M
May 27, 20261.21.231.231.31.1512.76M
May 26, 20261.21.21.21.351.1525.24M
May 22, 20261.11.151.151.151.062.93M
May 21, 20261.11.11.11.121.081.33M
May 20, 20261.11.11.11.151.053.81M
May 19, 20261.11.11.11.21.052.63M
May 18, 20261.071.11.11.181.057.35M
May 15, 20261.081.081.081.15111.05M
May 14, 202611.081.081.20.9625.02M
May 13, 20261.02111.10.976.61M
May 12, 20261.11.021.021.215.8M
May 11, 20261.051.11.11.2119.28M
May 08, 20260.951.051.051.250.9247.43M
May 07, 20260.950.950.950.990.911.09M
May 06, 20260.950.950.950.990.93.27M
May 05, 20260.950.950.950.990.95.28M
May 01, 20260.930.950.9510.910.36M
April 30, 20260.920.930.930.990.912M
April 29, 20260.920.920.920.930.91.58M
April 28, 20260.980.920.9210.92.22M
April 27, 20260.930.980.9810.96.45M
April 24, 20260.930.930.930.950.96.92M
April 23, 20260.930.930.930.950.914.25M
April 22, 20260.980.950.9510.9212.11M
April 21, 20261.020.950.951.10.958.27M
April 20, 20260.95111.10.938.15M
April 17, 20260.950.950.950.990.95.57M
April 16, 20260.950.950.9510.98.07M
April 15, 20260.950.930.9310.91.8M
April 14, 20260.930.950.950.980.93.77M
April 13, 20260.950.930.9310.94.89M
April 10, 20260.90.950.9510.9766,242
April 09, 20260.950.950.9510.9496,185
April 08, 20260.90.950.9510.94.59M
April 07, 20260.950.950.9510.98.42M
April 02, 20260.950.950.9510.91.56M
April 01, 20260.90.950.950.990.91.46M
March 31, 20260.950.950.950.980.91.81M
March 30, 20260.980.950.951.050.912.24M
March 27, 20261.050.980.981.050.957.66M
March 26, 20261.081.051.051.114.82M
March 25, 20261.051.081.081.1412.83M
March 24, 202611.051.051.10.951.81M
March 23, 20261.1111.10.955.23M
March 20, 20261.021.051.051.112.23M
March 19, 20261.051.021.021.0514.22M
March 18, 20261.021.051.051.111.32M
March 17, 20261.051.021.021.111.81M
March 16, 20261.051.051.051.111.81M
March 13, 20261.031.051.051.050.964.39M
March 12, 20261.081.011.011.0814.19M
March 11, 20261.011.061.061.0711M
March 10, 20261.021.011.011.0914.53M
March 09, 20261.070.990.991.080.957.44M
March 06, 20261.061.071.071.121.059.37M
March 05, 20261.031.061.061.0711.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved