Genedrive Plc (GDR.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDR.L Historical Return
If you invested 1000 GBp in Genedrive Plc (GDR.L) 10 years ago, it would be worth 17.14 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30.85 GBp, while 1000 GBp invested 1 year ago would be worth 825.81 GBp. This corresponds to total returns of -98.29%, -96.92%, -17.42%, respectively, with annualized returns of -33.4%, -50.11%, -17.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDR.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.2 | 965,980 |
| June 19, 2026 | 1.3 | 1.3 | 1.3 | 1.37 | 1.22 | 2.27M |
| June 18, 2026 | 1.3 | 1.3 | 1.3 | 1.38 | 1.22 | 1.2M |
| June 17, 2026 | 1.23 | 1.23 | 1.23 | 1.3 | 1.15 | 234,423 |
| June 16, 2026 | 1.2 | 1.23 | 1.23 | 1.3 | 1.15 | 4.13M |
| June 15, 2026 | 1.2 | 1.2 | 1.2 | 1.4 | 1.15 | 10.26M |
| June 12, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.15 | 4.12M |
| June 11, 2026 | 1.23 | 1.18 | 1.18 | 1.25 | 1.15 | 4.09M |
| June 10, 2026 | 1.25 | 1.23 | 1.23 | 1.3 | 1.2 | 4.15M |
| June 09, 2026 | 1.33 | 1.3 | 1.3 | 1.4 | 1.2 | 4.34M |
| June 08, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.18 | 6.88M |
| June 05, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.2 | 3.29M |
| June 04, 2026 | 1.23 | 1.25 | 1.25 | 1.35 | 1.15 | 8.11M |
| June 03, 2026 | 1.27 | 1.23 | 1.23 | 1.35 | 1.1 | 12.86M |
| June 02, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.25 | 3.95M |
| June 01, 2026 | 1.3 | 1.38 | 1.38 | 1.45 | 1.26 | 18.78M |
| May 29, 2026 | 1.27 | 1.3 | 1.3 | 1.35 | 1.2 | 6.7M |
| May 28, 2026 | 1.23 | 1.27 | 1.27 | 1.3 | 1.15 | 9.55M |
| May 27, 2026 | 1.2 | 1.23 | 1.23 | 1.3 | 1.15 | 12.76M |
| May 26, 2026 | 1.2 | 1.2 | 1.2 | 1.35 | 1.15 | 25.24M |
| May 22, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.06 | 2.93M |
| May 21, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 1.33M |
| May 20, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 3.81M |
| May 19, 2026 | 1.1 | 1.1 | 1.1 | 1.2 | 1.05 | 2.63M |
| May 18, 2026 | 1.07 | 1.1 | 1.1 | 1.18 | 1.05 | 7.35M |
| May 15, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1 | 11.05M |
| May 14, 2026 | 1 | 1.08 | 1.08 | 1.2 | 0.96 | 25.02M |
| May 13, 2026 | 1.02 | 1 | 1 | 1.1 | 0.97 | 6.61M |
| May 12, 2026 | 1.1 | 1.02 | 1.02 | 1.2 | 1 | 5.8M |
| May 11, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 19.28M |
| May 08, 2026 | 0.95 | 1.05 | 1.05 | 1.25 | 0.92 | 47.43M |
| May 07, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.91 | 1.09M |
| May 06, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.9 | 3.27M |
| May 05, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.9 | 5.28M |
| May 01, 2026 | 0.93 | 0.95 | 0.95 | 1 | 0.9 | 10.36M |
| April 30, 2026 | 0.92 | 0.93 | 0.93 | 0.99 | 0.9 | 12M |
| April 29, 2026 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 1.58M |
| April 28, 2026 | 0.98 | 0.92 | 0.92 | 1 | 0.9 | 2.22M |
| April 27, 2026 | 0.93 | 0.98 | 0.98 | 1 | 0.9 | 6.45M |
| April 24, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 6.92M |
| April 23, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 4.25M |
| April 22, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.92 | 12.11M |
| April 21, 2026 | 1.02 | 0.95 | 0.95 | 1.1 | 0.95 | 8.27M |
| April 20, 2026 | 0.95 | 1 | 1 | 1.1 | 0.93 | 8.15M |
| April 17, 2026 | 0.95 | 0.95 | 0.95 | 0.99 | 0.9 | 5.57M |
| April 16, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 8.07M |
| April 15, 2026 | 0.95 | 0.93 | 0.93 | 1 | 0.9 | 1.8M |
| April 14, 2026 | 0.93 | 0.95 | 0.95 | 0.98 | 0.9 | 3.77M |
| April 13, 2026 | 0.95 | 0.93 | 0.93 | 1 | 0.9 | 4.89M |
| April 10, 2026 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 766,242 |
| April 09, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 496,185 |
| April 08, 2026 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 4.59M |
| April 07, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 8.42M |
| April 02, 2026 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 1.56M |
| April 01, 2026 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 1.46M |
| March 31, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.9 | 1.81M |
| March 30, 2026 | 0.98 | 0.95 | 0.95 | 1.05 | 0.91 | 2.24M |
| March 27, 2026 | 1.05 | 0.98 | 0.98 | 1.05 | 0.95 | 7.66M |
| March 26, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 4.82M |
| March 25, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1 | 2.83M |
AD
