0.89
+0.039(+4.59%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.85 | 0.89 | 0.89 | 0.89 | 0.8 | 253,848 |
| January 13, 2026 | 0.9 | 0.85 | 0.85 | 0.94 | 0.8 | 1.92M |
| January 12, 2026 | 0.88 | 0.9 | 0.9 | 0.95 | 0.83 | 1.84M |
| January 09, 2026 | 0.88 | 0.88 | 0.88 | 0.95 | 0.8 | 2.92M |
| January 08, 2026 | 0.95 | 0.88 | 0.88 | 1 | 0.8 | 3.91M |
| January 07, 2026 | 0.98 | 0.95 | 0.95 | 1 | 0.9 | 992,997 |
| January 06, 2026 | 1 | 0.98 | 0.98 | 1.05 | 0.9 | 1.42M |
| January 05, 2026 | 0.88 | 1 | 1 | 1.05 | 0.85 | 5.14M |
| January 02, 2026 | 0.88 | 0.88 | 0.88 | 0.9 | 0.85 | 3.74M |
| December 31, 2025 | 0.8 | 0.88 | 0.88 | 0.9 | 0.8 | 4.85M |
| December 30, 2025 | 0.83 | 0.8 | 0.8 | 0.9 | 0.75 | 4.87M |
| December 29, 2025 | 0.81 | 0.83 | 0.8 | 0.9 | 0.75 | 2.64M |
| December 24, 2025 | 0.83 | 0.85 | 0.85 | 0.9 | 0.79 | 795,579 |
| December 23, 2025 | 0.8 | 0.83 | 0.83 | 0.9 | 0.75 | 4.94M |
| December 22, 2025 | 0.85 | 0.8 | 0.8 | 0.9 | 0.76 | 2.28M |
| December 19, 2025 | 0.85 | 0.85 | 0.85 | 0.9 | 0.8 | 3.88M |
| December 18, 2025 | 0.95 | 0.85 | 0.85 | 0.95 | 0.8 | 4M |
| December 17, 2025 | 0.9 | 0.85 | 0.85 | 0.95 | 0.8 | 11.39M |
| December 16, 2025 | 0.93 | 0.9 | 0.9 | 0.95 | 0.85 | 6.79M |
| December 15, 2025 | 1 | 0.93 | 0.93 | 1 | 0.86 | 3.8M |
| December 12, 2025 | 1 | 1 | 1 | 1.1 | 0.9 | 3.17M |
| December 11, 2025 | 1.02 | 1 | 1 | 1.05 | 0.9 | 7.82M |
| December 10, 2025 | 0.97 | 1.02 | 1.02 | 1.1 | 0.95 | 10.22M |
| December 09, 2025 | 0.9 | 1 | 1 | 1.17 | 0.85 | 8.24M |
| December 08, 2025 | 1 | 0.9 | 0.9 | 1.1 | 0.85 | 14.58M |
| December 05, 2025 | 0.95 | 1 | 1 | 1.05 | 0.72 | 35.13M |
| December 04, 2025 | 1 | 0.98 | 0.98 | 1.05 | 0.95 | 7.11M |
| December 03, 2025 | 0.97 | 0.96 | 0.96 | 1.05 | 0.95 | 1.99M |
| December 02, 2025 | 1 | 1 | 1 | 1.04 | 0.94 | 5.18M |
| December 01, 2025 | 1.02 | 1 | 1 | 1.14 | 0.95 | 10.55M |
| November 28, 2025 | 1.02 | 1.02 | 1.02 | 1.15 | 1 | 10.14M |
| November 27, 2025 | 1.02 | 1.02 | 1.02 | 1.18 | 0.95 | 24.72M |
| November 26, 2025 | 1.05 | 1.02 | 1.02 | 1.15 | 0.98 | 16.71M |
| November 25, 2025 | 0.95 | 0.98 | 0.98 | 1.04 | 0.9 | 4.63M |
| November 24, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.85 | 5.81M |
| November 21, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.85 | 11.13M |
| November 20, 2025 | 1.05 | 0.95 | 0.95 | 1.05 | 0.9 | 11.54M |
| November 19, 2025 | 1.19 | 1.05 | 1.05 | 1.19 | 0.95 | 40.18M |
| November 18, 2025 | 0.8 | 0.96 | 0.96 | 1.05 | 0.75 | 40.17M |
| November 17, 2025 | 0.74 | 0.8 | 0.8 | 0.85 | 0.72 | 7.26M |
| November 14, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.72 | 2.92M |
| November 13, 2025 | 0.76 | 0.76 | 0.76 | 0.79 | 0.73 | 1.61M |
| November 12, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.7 | 9.97M |
| November 11, 2025 | 0.84 | 0.77 | 0.77 | 0.85 | 0.75 | 10.6M |
| November 10, 2025 | 0.89 | 0.84 | 0.84 | 0.9 | 0.8 | 23.17M |
| November 07, 2025 | 0.94 | 0.87 | 0.87 | 0.98 | 0.85 | 13.08M |
| November 06, 2025 | 0.94 | 0.99 | 0.99 | 1 | 0.92 | 14.26M |
| November 05, 2025 | 1.02 | 0.94 | 0.94 | 1.05 | 0.88 | 21.3M |
| November 04, 2025 | 1 | 1.02 | 1.02 | 1.1 | 0.95 | 16.31M |
| November 03, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.95 | 32.84M |
| October 31, 2025 | 0.95 | 1.04 | 1.04 | 1.15 | 0.9 | 99.19M |
| October 30, 2025 | 0.78 | 0.85 | 0.85 | 0.88 | 0.75 | 75.94M |
| October 29, 2025 | 0.6 | 0.74 | 0.74 | 0.77 | 0.55 | 82.23M |
| October 28, 2025 | 0.53 | 0.61 | 0.61 | 0.7 | 0.45 | 127.85M |
| October 27, 2025 | 0.47 | 0.45 | 0.45 | 0.49 | 0.43 | 9.07M |
| October 24, 2025 | 0.51 | 0.47 | 0.47 | 0.52 | 0.45 | 11.58M |
| October 23, 2025 | 0.5 | 0.51 | 0.51 | 0.53 | 0.45 | 3.6M |
| October 22, 2025 | 0.44 | 0.49 | 0.49 | 0.55 | 0.43 | 17.04M |
| October 21, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.4 | 31.64M |
| October 20, 2025 | 0.59 | 0.5 | 0.5 | 0.59 | 0.46 | 28.06M |