Genedrive Plc (GDR.L) LSE

Currency In GBp

GDR.L Historical Return

If you invested 1000 GBp in Genedrive Plc (GDR.L) 10 years ago, it would be worth 18.78 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 30.13 GBp, while 1000 GBp invested 1 year ago would be worth 884.62 GBp. This corresponds to total returns of -98.12%, -96.99%, -11.54%, respectively, with annualized returns of -32.78%, -50.35%, -11.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.25	1.27	1.27	1.38	1.22	4.32M
July 09, 2026	1.23	1.23	1.23	1.25	1.2	1.07M
July 08, 2026	1.23	1.23	1.23	1.25	1.16	4.09M
July 07, 2026	1.3	1.23	1.23	1.35	1.2	2.97M
July 06, 2026	1.3	1.3	1.3	1.35	1.25	2.61M
July 03, 2026	1.3	1.3	1.3	1.34	1.25	2.36M
July 02, 2026	1.31	1.3	1.3	1.35	1.25	130,231
July 01, 2026	1.35	1.3	1.3	1.35	1.25	813,147
June 30, 2026	1.3	1.3	1.3	1.35	1.25	3.31M
June 29, 2026	1.45	1.3	1.3	1.5	1.25	13.58M
June 26, 2026	1.35	1.3	1.3	1.35	1.25	2.31M
June 25, 2026	1.3	1.3	1.3	1.35	1.25	1.11M
June 24, 2026	1.3	1.3	1.3	1.35	1.25	5.29M
June 23, 2026	1.27	1.3	1.3	1.35	1.18	3.35M
June 22, 2026	1.3	1.27	1.27	1.35	1.2	965,980
June 19, 2026	1.3	1.3	1.3	1.37	1.22	2.27M
June 18, 2026	1.3	1.3	1.3	1.38	1.22	1.2M
June 17, 2026	1.23	1.23	1.23	1.3	1.15	234,423
June 16, 2026	1.2	1.23	1.23	1.3	1.15	4.13M
June 15, 2026	1.2	1.2	1.2	1.4	1.15	10.26M
June 12, 2026	1.18	1.2	1.2	1.25	1.15	4.12M
June 11, 2026	1.23	1.18	1.18	1.25	1.15	4.09M
June 10, 2026	1.25	1.23	1.23	1.3	1.2	4.15M
June 09, 2026	1.33	1.3	1.3	1.4	1.2	4.34M
June 08, 2026	1.4	1.33	1.33	1.4	1.18	6.88M
June 05, 2026	1.4	1.33	1.33	1.4	1.2	3.29M
June 04, 2026	1.23	1.25	1.25	1.35	1.15	8.11M
June 03, 2026	1.27	1.23	1.23	1.35	1.1	12.86M
June 02, 2026	1.4	1.3	1.3	1.4	1.25	3.95M
June 01, 2026	1.3	1.38	1.38	1.45	1.26	18.78M
May 29, 2026	1.27	1.3	1.3	1.35	1.2	6.7M
May 28, 2026	1.23	1.27	1.27	1.3	1.15	9.55M
May 27, 2026	1.2	1.23	1.23	1.3	1.15	12.76M
May 26, 2026	1.2	1.2	1.2	1.35	1.15	25.24M
May 22, 2026	1.1	1.15	1.15	1.15	1.06	2.93M
May 21, 2026	1.1	1.1	1.1	1.12	1.08	1.33M
May 20, 2026	1.1	1.1	1.1	1.15	1.05	3.81M
May 19, 2026	1.1	1.1	1.1	1.2	1.05	2.63M
May 18, 2026	1.07	1.1	1.1	1.18	1.05	7.35M
May 15, 2026	1.08	1.08	1.08	1.15	1	11.05M
May 14, 2026	1	1.08	1.08	1.2	0.96	25.02M
May 13, 2026	1.02	1	1	1.1	0.97	6.61M
May 12, 2026	1.1	1.02	1.02	1.2	1	5.8M
May 11, 2026	1.05	1.1	1.1	1.2	1	19.28M
May 08, 2026	0.95	1.05	1.05	1.25	0.92	47.43M
May 07, 2026	0.95	0.95	0.95	0.99	0.91	1.09M
May 06, 2026	0.95	0.95	0.95	0.99	0.9	3.27M
May 05, 2026	0.95	0.95	0.95	0.99	0.9	5.28M
May 01, 2026	0.93	0.95	0.95	1	0.9	10.36M
April 30, 2026	0.92	0.93	0.93	0.99	0.9	12M
April 29, 2026	0.92	0.92	0.92	0.93	0.9	1.58M
April 28, 2026	0.98	0.92	0.92	1	0.9	2.22M
April 27, 2026	0.93	0.98	0.98	1	0.9	6.45M
April 24, 2026	0.93	0.93	0.93	0.95	0.9	6.92M
April 23, 2026	0.93	0.93	0.93	0.95	0.91	4.25M
April 22, 2026	0.98	0.95	0.95	1	0.92	12.11M
April 21, 2026	1.02	0.95	0.95	1.1	0.95	8.27M
April 20, 2026	0.95	1	1	1.1	0.93	8.15M
April 17, 2026	0.95	0.95	0.95	0.99	0.9	5.57M
April 16, 2026	0.95	0.95	0.95	1	0.9	8.07M