Genedrive Plc (GDR.L) LSE

0.85

+0.025(+3.03%)

Updated at December 24 12:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.830.850.850.90.79795,579
December 23, 20250.80.830.830.90.754.94M
December 22, 20250.850.80.80.90.762.28M
December 19, 20250.850.850.850.90.83.88M
December 18, 20250.950.850.850.950.84M
December 17, 20250.90.850.850.950.811.39M
December 16, 20250.930.90.90.950.856.79M
December 15, 202510.930.9310.863.8M
December 12, 20251111.10.93.17M
December 11, 20251.02111.050.97.82M
December 10, 20250.971.021.021.10.9510.22M
December 09, 20250.9111.170.858.24M
December 08, 202510.90.91.10.8514.58M
December 05, 20250.95111.050.7235.13M
December 04, 202510.980.981.050.957.11M
December 03, 20250.970.960.961.050.951.99M
December 02, 20251111.040.945.18M
December 01, 20251.02111.140.9510.55M
November 28, 20251.021.021.021.15110.14M
November 27, 20251.021.021.021.180.9524.72M
November 26, 20251.051.021.021.150.9816.71M
November 25, 20250.950.980.981.040.94.63M
November 24, 20250.90.950.9510.855.81M
November 21, 20250.950.90.90.950.8511.13M
November 20, 20251.050.950.951.050.911.54M
November 19, 20251.191.051.051.190.9540.18M
November 18, 20250.80.960.961.050.7540.17M
November 17, 20250.740.80.80.850.727.26M
November 14, 20250.760.740.740.760.722.92M
November 13, 20250.760.760.760.790.731.61M
November 12, 20250.770.760.760.790.79.97M
November 11, 20250.840.770.770.850.7510.6M
November 10, 20250.890.840.840.90.823.17M
November 07, 20250.940.870.870.980.8513.08M
November 06, 20250.940.990.9910.9214.26M
November 05, 20251.020.940.941.050.8821.3M
November 04, 202511.021.021.10.9516.31M
November 03, 20250.980.980.981.050.9532.84M
October 31, 20250.951.041.041.150.999.19M
October 30, 20250.780.850.850.880.7575.94M
October 29, 20250.60.740.740.770.5582.23M
October 28, 20250.530.610.610.70.45127.85M
October 27, 20250.470.450.450.490.439.07M
October 24, 20250.510.470.470.520.4511.58M
October 23, 20250.50.510.510.530.453.6M
October 22, 20250.440.490.490.550.4317.04M
October 21, 20250.480.50.50.50.431.64M
October 20, 20250.590.50.50.590.4628.06M
October 17, 20250.610.60.60.70.567.05M
October 16, 20250.40.580.580.740.4373.17M
October 15, 20250.330.40.40.580.28281.75M
October 14, 20250.340.350.350.350.319.6M
October 13, 20250.370.340.340.430.3151.86M
October 10, 20250.360.40.40.480.3221.02M
October 09, 20250.240.360.360.480.23361.01M
October 08, 20250.230.250.250.250.2265.05M
October 07, 20250.230.260.260.260.21104.02M
October 06, 20250.230.240.240.240.2141.22M
October 03, 20250.250.240.240.260.2347.44M
October 02, 20250.230.240.240.240.2245.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved