5.07
+1.335(+35.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.54 | 3.73 | 3.73 | 3.78 | 3.54 | 1.64M |
| August 14, 2025 | 3.54 | 3.54 | 3.54 | 3.55 | 3.45 | 2.88M |
| August 13, 2025 | 3.52 | 3.56 | 3.56 | 3.59 | 3.46 | 1.33M |
| August 12, 2025 | 3.5 | 3.5 | 3.5 | 3.54 | 3.44 | 1.49M |
| August 11, 2025 | 3.42 | 3.48 | 3.48 | 3.51 | 3.38 | 2.05M |
| August 08, 2025 | 3.51 | 3.47 | 3.47 | 3.55 | 3.4 | 3.26M |
| August 07, 2025 | 4 | 3.47 | 3.47 | 4 | 3.31 | 8.11M |
| August 06, 2025 | 4.41 | 4.34 | 4.34 | 4.43 | 4.3 | 1.86M |
| August 05, 2025 | 4.51 | 4.39 | 4.39 | 4.51 | 4.29 | 1.34M |
| August 04, 2025 | 4.55 | 4.5 | 4.5 | 4.56 | 4.41 | 847,000 |
| August 01, 2025 | 4.71 | 4.53 | 4.53 | 4.71 | 4.51 | 698,000 |
| July 31, 2025 | 4.87 | 4.79 | 4.79 | 4.89 | 4.78 | 663,000 |
| July 30, 2025 | 4.86 | 4.89 | 4.89 | 5 | 4.84 | 854,900 |
| July 29, 2025 | 5.05 | 4.87 | 4.87 | 5.05 | 4.83 | 838,817 |
| July 28, 2025 | 5 | 5.01 | 5.01 | 5.04 | 4.98 | 601,700 |
| July 25, 2025 | 4.97 | 5 | 5 | 5.01 | 4.94 | 626,750 |
| July 24, 2025 | 5.06 | 4.97 | 4.97 | 5.06 | 4.96 | 703,700 |
| July 23, 2025 | 4.96 | 5.04 | 5.04 | 5.05 | 4.92 | 1.19M |
| July 22, 2025 | 4.77 | 4.92 | 4.92 | 4.97 | 4.77 | 1.25M |
| July 21, 2025 | 4.71 | 4.75 | 4.75 | 4.88 | 4.71 | 1.09M |
| July 18, 2025 | 4.76 | 4.68 | 4.68 | 4.84 | 4.68 | 1.43M |
| July 17, 2025 | 4.77 | 4.73 | 4.73 | 4.84 | 4.72 | 1.48M |
| July 16, 2025 | 4.8 | 4.76 | 4.76 | 4.87 | 4.74 | 1.41M |
| July 15, 2025 | 4.87 | 4.75 | 4.75 | 4.92 | 4.75 | 1.12M |
| July 14, 2025 | 4.74 | 4.83 | 4.83 | 4.87 | 4.74 | 1.14M |
| July 11, 2025 | 4.86 | 4.75 | 4.75 | 4.9 | 4.73 | 1.39M |
| July 10, 2025 | 4.88 | 4.9 | 4.9 | 4.95 | 4.82 | 1.42M |
| July 09, 2025 | 4.86 | 4.87 | 4.87 | 4.93 | 4.82 | 1.35M |
| July 08, 2025 | 4.76 | 4.84 | 4.84 | 4.95 | 4.76 | 1.13M |
| July 07, 2025 | 4.65 | 4.74 | 4.74 | 4.86 | 4.65 | 1.53M |
| July 03, 2025 | 5.02 | 4.71 | 4.71 | 5.05 | 4.68 | 2.82M |
| July 02, 2025 | 4.99 | 5.06 | 5.06 | 5.12 | 4.99 | 1.18M |
| July 01, 2025 | 4.97 | 4.96 | 4.96 | 5.06 | 4.94 | 1.23M |
| June 30, 2025 | 4.91 | 4.98 | 4.98 | 5.07 | 4.9 | 1.2M |
| June 27, 2025 | 4.94 | 4.9 | 4.9 | 5.04 | 4.84 | 1.42M |
| June 26, 2025 | 4.95 | 4.93 | 4.93 | 5.11 | 4.9 | 1.85M |
| June 25, 2025 | 4.98 | 4.91 | 4.91 | 5.11 | 4.86 | 2.05M |
| June 24, 2025 | 4.74 | 5.07 | 5.07 | 5.08 | 4.71 | 2.37M |
| June 23, 2025 | 4.6 | 4.69 | 4.69 | 4.78 | 4.59 | 1.47M |
| June 20, 2025 | 4.5 | 4.6 | 4.6 | 4.66 | 4.47 | 3.1M |
| June 18, 2025 | 4.37 | 4.48 | 4.48 | 4.56 | 4.37 | 1.12M |
| June 17, 2025 | 4.42 | 4.39 | 4.39 | 4.5 | 4.38 | 1.2M |
| June 16, 2025 | 4.38 | 4.43 | 4.43 | 4.51 | 4.33 | 1.38M |
| June 13, 2025 | 4.4 | 4.37 | 4.37 | 4.5 | 4.35 | 1.04M |
| June 12, 2025 | 4.5 | 4.48 | 4.48 | 4.54 | 4.44 | 1.39M |
| June 11, 2025 | 4.53 | 4.53 | 4.53 | 4.67 | 4.47 | 1.61M |
| June 10, 2025 | 4.26 | 4.54 | 4.54 | 4.64 | 4.19 | 3.49M |
| June 09, 2025 | 4.11 | 4.11 | 4.11 | 4.16 | 4.05 | 1.88M |
| June 06, 2025 | 4.22 | 4.08 | 4.08 | 4.25 | 3.99 | 2.31M |
| June 05, 2025 | 4.01 | 4.22 | 4.22 | 4.28 | 4.01 | 1.45M |
| June 04, 2025 | 3.93 | 4.01 | 4.01 | 4.1 | 3.92 | 1.27M |
| June 03, 2025 | 3.82 | 3.94 | 3.94 | 3.97 | 3.78 | 618,142 |
| June 02, 2025 | 3.92 | 3.82 | 3.82 | 3.93 | 3.8 | 679,463 |
| May 30, 2025 | 3.78 | 3.92 | 3.92 | 3.93 | 3.73 | 1.16M |
| May 29, 2025 | 3.81 | 3.81 | 3.81 | 3.86 | 3.76 | 421,566 |
| May 28, 2025 | 3.81 | 3.79 | 3.79 | 3.83 | 3.76 | 522,421 |
| May 27, 2025 | 3.81 | 3.83 | 3.83 | 3.86 | 3.76 | 691,311 |
| May 23, 2025 | 3.76 | 3.74 | 3.74 | 3.78 | 3.69 | 1.19M |
| May 22, 2025 | 3.79 | 3.82 | 3.82 | 3.86 | 3.78 | 781,700 |
| May 21, 2025 | 3.92 | 3.79 | 3.79 | 3.94 | 3.78 | 1.41M |
