GoodRx Holdings, Inc. (GDRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDRX Historical Return
If you invested $1000 in GoodRx Holdings, Inc. (GDRX) since IPO date, it would be worth $67.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $76.66, while $1000 invested 1 year ago would be worth $809.07. This corresponds to total returns of -93.29%, -92.33%, -19.09%, respectively, with annualized returns of -36.38%, -40.17%, -19.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.33 | 491,882 |
| September 10, 2026 | 3.3 | 3.35 | 3.35 | 3.37 | 3.28 | 971,635 |
| September 09, 2026 | 3.53 | 3.34 | 3.34 | 3.53 | 3.33 | 1.29M |
| September 08, 2026 | 3.47 | 3.52 | 3.52 | 3.55 | 3.43 | 1.06M |
| September 04, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.45 | 854,831 |
| September 03, 2026 | 3.48 | 3.53 | 3.53 | 3.58 | 3.46 | 1.46M |
| September 02, 2026 | 3.46 | 3.45 | 3.45 | 3.57 | 3.45 | 1.3M |
| September 01, 2026 | 3.46 | 3.46 | 3.46 | 3.59 | 3.45 | 1.59M |
| August 31, 2026 | 3.49 | 3.49 | 3.49 | 3.52 | 3.45 | 1.06M |
| August 28, 2026 | 3.5 | 3.53 | 3.53 | 3.6 | 3.5 | 1M |
| August 27, 2026 | 3.65 | 3.51 | 3.51 | 3.66 | 3.5 | 1.16M |
| August 26, 2026 | 3.44 | 3.65 | 3.65 | 3.66 | 3.44 | 3.53M |
| August 25, 2026 | 3.44 | 3.48 | 3.48 | 3.48 | 3.42 | 1.04M |
| August 24, 2026 | 3.44 | 3.44 | 3.44 | 3.5 | 3.42 | 1.12M |
| August 21, 2026 | 3.6 | 3.45 | 3.45 | 3.6 | 3.44 | 1.75M |
| August 20, 2026 | 3.49 | 3.56 | 3.56 | 3.59 | 3.46 | 2.72M |
| August 19, 2026 | 3.58 | 3.54 | 3.54 | 3.6 | 3.46 | 3.77M |
| August 18, 2026 | 3.7 | 3.65 | 3.65 | 3.79 | 3.65 | 1.09M |
| August 17, 2026 | 3.69 | 3.72 | 3.72 | 3.74 | 3.66 | 1.31M |
| August 14, 2026 | 3.72 | 3.73 | 3.73 | 3.75 | 3.64 | 1.85M |
| August 13, 2026 | 3.58 | 3.72 | 3.72 | 3.73 | 3.54 | 1.21M |
| August 12, 2026 | 3.79 | 3.59 | 3.59 | 3.81 | 3.57 | 1.6M |
| August 11, 2026 | 3.67 | 3.8 | 3.8 | 3.89 | 3.67 | 1.92M |
| August 10, 2026 | 3.63 | 3.66 | 3.66 | 3.86 | 3.57 | 2.47M |
| August 07, 2026 | 3.78 | 3.68 | 3.68 | 3.85 | 3.64 | 1.91M |
| August 06, 2026 | 3.42 | 3.72 | 3.72 | 3.82 | 3.23 | 4.4M |
| August 05, 2026 | 3.33 | 3.27 | 3.27 | 3.36 | 3.22 | 2.12M |
| August 04, 2026 | 3.12 | 3.34 | 3.34 | 3.41 | 3.12 | 2.75M |
| August 03, 2026 | 3.15 | 3.16 | 3.16 | 3.24 | 3.14 | 769,678 |
| July 31, 2026 | 3.17 | 3.07 | 3.07 | 3.17 | 3.06 | 711,838 |
| July 30, 2026 | 3.22 | 3.17 | 3.17 | 3.25 | 3.01 | 2.07M |
| July 29, 2026 | 3.1 | 3.22 | 3.22 | 3.31 | 3.1 | 1.55M |
| July 28, 2026 | 3.06 | 3.12 | 3.12 | 3.15 | 3.05 | 789,054 |
| July 27, 2026 | 3 | 3.05 | 3.05 | 3.1 | 2.96 | 1.06M |
| July 23, 2026 | 2.89 | 2.87 | 2.87 | 2.91 | 2.83 | 677,666 |
| July 22, 2026 | 3 | 2.93 | 2.93 | 3.05 | 2.91 | 682,573 |
| July 21, 2026 | 3.13 | 3.02 | 3.02 | 3.13 | 2.99 | 791,737 |
| July 20, 2026 | 3.12 | 3.14 | 3.14 | 3.22 | 3.1 | 1.65M |
| July 17, 2026 | 3.08 | 3.14 | 3.14 | 3.18 | 3.05 | 1.51M |
| July 16, 2026 | 3.05 | 3.12 | 3.12 | 3.17 | 3.04 | 1.08M |
| July 15, 2026 | 3 | 3.06 | 3.06 | 3.09 | 2.99 | 724,602 |
| July 14, 2026 | 3.02 | 3.01 | 3.01 | 3.04 | 2.95 | 582,400 |
| July 13, 2026 | 2.94 | 3.04 | 3.04 | 3.1 | 2.92 | 857,781 |
| July 10, 2026 | 2.96 | 2.95 | 2.95 | 3.03 | 2.93 | 717,713 |
| July 09, 2026 | 2.97 | 2.94 | 2.94 | 2.98 | 2.9 | 913,449 |
| July 08, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.89 | 600,473 |
| July 07, 2026 | 3.1 | 3.03 | 3.03 | 3.12 | 3.02 | 587,634 |
| July 06, 2026 | 3.05 | 3.08 | 3.08 | 3.09 | 2.95 | 1.26M |
| July 02, 2026 | 3.06 | 3.05 | 3.05 | 3.13 | 2.93 | 1.4M |
| July 01, 2026 | 2.86 | 3.06 | 3.06 | 3.14 | 2.86 | 2.07M |
| June 30, 2026 | 2.85 | 2.88 | 2.88 | 2.93 | 2.82 | 978,257 |
| June 29, 2026 | 2.83 | 2.85 | 2.85 | 2.88 | 2.8 | 1.24M |
| June 26, 2026 | 2.67 | 2.8 | 2.8 | 2.83 | 2.64 | 1.07M |
| June 25, 2026 | 2.75 | 2.69 | 2.69 | 2.79 | 2.69 | 745,641 |
| June 24, 2026 | 2.66 | 2.76 | 2.76 | 2.79 | 2.66 | 987,170 |
| June 23, 2026 | 2.51 | 2.67 | 2.67 | 2.67 | 2.5 | 707,588 |
| June 22, 2026 | 2.64 | 2.57 | 2.57 | 2.71 | 2.57 | 1.87M |
| June 18, 2026 | 2.63 | 2.66 | 2.66 | 2.68 | 2.63 | 2.1M |
| June 17, 2026 | 2.75 | 2.61 | 2.61 | 2.77 | 2.61 | 1.08M |
| June 16, 2026 | 2.72 | 2.73 | 2.73 | 2.77 | 2.68 | 1.39M |
AD
