GoodRx Holdings, Inc. - GDRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.95	2.86	2.86	2.96	2.82	1.71M
January 12, 2026	2.8	2.88	2.88	2.89	2.75	1.83M
January 09, 2026	2.78	2.8	2.8	2.83	2.73	1.48M
January 08, 2026	2.85	2.79	2.79	2.85	2.76	1.69M
January 07, 2026	2.91	2.85	2.85	2.92	2.85	2.03M
January 06, 2026	2.86	2.9	2.9	2.92	2.82	2.37M
January 05, 2026	2.79	2.83	2.83	2.91	2.74	3.06M
January 02, 2026	2.74	2.75	2.75	2.78	2.72	1.36M
December 31, 2025	2.67	2.71	2.71	2.75	2.67	3.37M
December 30, 2025	2.68	2.69	2.69	2.75	2.68	1.63M
December 29, 2025	2.72	2.69	2.69	2.75	2.68	3.3M
December 26, 2025	2.76	2.75	2.75	2.77	2.73	919,003
December 24, 2025	2.74	2.77	2.77	2.79	2.74	764,732
December 23, 2025	2.69	2.75	2.75	2.76	2.69	1.98M
December 22, 2025	2.76	2.71	2.71	2.83	2.71	1.84M
December 19, 2025	2.74	2.77	2.77	2.78	2.72	3.88M
December 18, 2025	2.76	2.74	2.74	2.79	2.72	3.84M
December 17, 2025	2.77	2.78	2.78	2.82	2.74	1.81M
December 16, 2025	2.7	2.76	2.76	2.81	2.7	1.71M
December 15, 2025	2.84	2.71	2.71	2.85	2.7	2.49M
December 12, 2025	2.79	2.82	2.82	2.97	2.79	2.52M
December 11, 2025	2.79	2.79	2.79	2.82	2.76	1.41M
December 10, 2025	2.69	2.79	2.79	2.82	2.68	1.21M
December 09, 2025	2.66	2.7	2.7	2.7	2.62	2.14M
December 08, 2025	2.74	2.72	2.72	2.76	2.7	1.43M
December 05, 2025	2.76	2.71	2.71	2.78	2.68	1.75M
December 04, 2025	2.74	2.75	2.75	2.78	2.71	1.41M
December 03, 2025	2.69	2.74	2.74	2.78	2.69	1.94M
December 02, 2025	2.74	2.68	2.68	2.75	2.66	2.11M
December 01, 2025	2.8	2.74	2.74	2.82	2.73	1.92M
November 28, 2025	2.83	2.81	2.81	2.87	2.81	1.2M
November 26, 2025	2.81	2.83	2.83	2.86	2.79	1.47M
November 25, 2025	2.76	2.81	2.81	2.85	2.75	2.05M
November 24, 2025	2.71	2.77	2.77	2.8	2.69	2.46M
November 21, 2025	2.62	2.71	2.71	2.76	2.61	1.47M
November 20, 2025	2.73	2.62	2.62	2.78	2.61	1.68M
November 19, 2025	2.8	2.69	2.69	2.82	2.67	2.12M
November 18, 2025	2.82	2.79	2.79	2.87	2.77	2.13M
November 17, 2025	2.96	2.85	2.85	3.05	2.83	2.61M
November 14, 2025	3	2.97	2.97	3.02	2.95	1.85M
November 13, 2025	3.04	3.07	3.07	3.09	3.03	1.99M
November 12, 2025	3.04	3.06	3.06	3.12	3.03	2.01M
November 11, 2025	3.04	3.03	3.03	3.1	3.01	1.69M
November 10, 2025	3.13	3.06	3.06	3.13	3	2.03M
November 07, 2025	3.1	3.11	3.11	3.13	2.96	3.44M
November 06, 2025	3.33	3.16	3.16	3.35	3	8.95M
November 05, 2025	3.36	3.33	3.33	3.49	3.25	3.79M
November 04, 2025	3.27	3.26	3.26	3.33	3.21	3.51M
November 03, 2025	3.36	3.31	3.31	3.38	3.25	3.44M
October 31, 2025	3.43	3.37	3.37	3.55	3.33	4.68M
October 30, 2025	3.47	3.44	3.44	3.53	3.41	2.7M
October 29, 2025	3.69	3.52	3.52	3.7	3.48	3.21M
October 28, 2025	3.78	3.66	3.66	3.81	3.64	3.07M
October 27, 2025	3.95	3.77	3.77	3.99	3.77	2.12M
October 24, 2025	3.89	3.95	3.95	4.05	3.87	3.36M
October 23, 2025	3.77	3.86	3.86	3.89	3.74	2.2M
October 22, 2025	3.88	3.77	3.77	3.9	3.69	4.14M
October 21, 2025	3.95	3.89	3.89	3.99	3.87	2.33M
October 20, 2025	3.87	3.98	3.98	4	3.87	2.2M
October 17, 2025	3.9	3.83	3.83	3.91	3.81	2.03M

GoodRx Holdings, Inc. (GDRX) NASDAQ