GDS Holdings Limited (GDS) NASDAQ

Currency In USD

GDS Historical Return

If you invested $1000 in GDS Holdings Limited (GDS) since IPO date, it would be worth $2,960.61 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.84, while $1000 invested 1 year ago would be worth $828.49. This corresponds to total returns of 196.06%, -50.02%, -17.15%, respectively, with annualized returns of 11.63%, -12.94%, -17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	31.08	30.82	30.82	31.25	30.55	721,948
September 10, 2026	31.91	31.06	31.06	31.99	30.98	732,139
September 09, 2026	31.8	32.39	32.39	32.56	31.26	1.45M
September 08, 2026	31.03	32	32	32.72	30.57	1.42M
September 04, 2026	31.32	31.37	31.37	31.53	31.01	727,761
September 03, 2026	30.49	31.12	31.12	31.31	30.23	740,631
September 02, 2026	30.82	30.82	30.82	31.73	30.54	809,725
September 01, 2026	30.99	31.24	31.24	31.93	30.99	1.15M
August 31, 2026	32.93	31.85	31.85	32.94	31.75	1.34M
August 28, 2026	33.68	33.41	33.41	33.98	33.24	977,310
August 27, 2026	33.89	33.51	33.51	34.35	33.27	1.49M
August 26, 2026	32.89	32.56	32.56	33.24	32.48	836,254
August 25, 2026	32	32.99	32.99	33.03	31.92	979,881
August 24, 2026	32.4	31.75	31.75	32.81	31.17	1.73M
August 21, 2026	33.76	32.85	32.85	33.85	32.47	1.14M
August 20, 2026	33.66	32.85	32.85	34.07	32.83	1.5M
August 19, 2026	33.59	33.34	33.34	33.59	32.39	2.12M
August 18, 2026	34.88	33.65	33.65	35.05	33.09	2.63M
August 17, 2026	34.85	35.38	35.38	35.85	34.48	1.87M
August 14, 2026	36.07	34.41	34.41	36.07	34.33	1.66M
August 13, 2026	33.05	34.77	34.77	35.4	32.7	5.8M
August 12, 2026	33.24	32.74	32.74	33.24	31.85	2.19M
August 11, 2026	31.17	32.63	32.63	33.32	30.99	1.81M
August 10, 2026	31.53	31.41	31.41	31.9	30.81	1.85M
August 07, 2026	33.11	31.98	31.98	33.26	31.83	1.57M
August 06, 2026	31.68	31.84	31.84	32.23	31.25	959,175
August 05, 2026	33.3	32.67	32.67	33.75	32.65	1.02M
August 04, 2026	32.68	33.37	33.37	33.53	32.06	1.27M
August 03, 2026	32.6	32.7	32.7	33.44	32.15	1.87M
July 31, 2026	31.72	32.74	32.74	32.93	31.35	2.67M
July 30, 2026	30	31.97	31.97	32.08	29.96	2.22M
July 29, 2026	30.33	29.58	29.58	30.67	29.29	2.1M
July 28, 2026	30.35	30.62	30.62	30.68	29.12	1.76M
July 27, 2026	32.19	31.37	31.37	32.19	30.71	1.41M
July 23, 2026	32.78	32.52	32.52	33.18	31.9	1.14M
July 22, 2026	32.72	32.7	32.7	33.2	32.38	851,474
July 21, 2026	32.69	32.78	32.78	33.43	32.56	752,299
July 20, 2026	32	32.23	32.23	32.91	31.75	1.52M
July 17, 2026	31.34	31.16	31.16	32.15	30.4	2.41M
July 16, 2026	33.76	32.75	32.75	34.09	32.7	958,008
July 15, 2026	32.49	33.39	33.39	33.72	32.49	2.38M
July 14, 2026	33.3	32.07	32.07	33.34	31.92	1.97M
July 13, 2026	32.88	32.8	32.8	32.94	32	1.63M
July 10, 2026	32.77	32.78	32.78	33.24	32.33	997,488
July 09, 2026	32.82	32.8	32.8	33.2	32.2	1.18M
July 08, 2026	31.87	32.82	32.82	32.99	31.5	2.31M
July 07, 2026	30.83	30.41	30.41	31.52	30.16	1.97M
July 06, 2026	29.76	30.89	30.89	31.33	29.72	2.77M
July 02, 2026	30.49	29.82	29.82	30.95	28.86	3.51M
July 01, 2026	30.37	31.61	31.61	32.64	30.27	3.52M
June 30, 2026	28.98	30.03	30.03	30.1	28.59	2.6M
June 29, 2026	29.81	29.33	29.33	29.89	28.45	2.47M
June 26, 2026	28.92	29.25	29.25	29.53	28.6	1.84M
June 25, 2026	31.44	29.33	29.33	31.44	28.91	3.2M
June 24, 2026	31.75	31.26	31.26	31.82	31.05	1.4M
June 23, 2026	30.96	31.88	31.88	32.3	30.73	2.36M
June 22, 2026	30.58	31.71	31.71	32.63	29.99	5.32M
June 18, 2026	32.25	31.48	31.48	32.66	30.5	3.21M
June 17, 2026	33.16	32.96	32.96	33.95	32.88	1.38M
June 16, 2026	32.48	33.27	33.27	33.45	32.36	1.54M