GDS Holdings Limited (GDS) NASDAQ

38.21

-0.29(-0.75%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202538.4838.2138.2138.5137.074.41M
September 11, 202534.438.538.538.7734.268.64M
September 10, 202533.3933.533.534.332.966.26M
September 09, 202533.134.2634.2635.0133.092.18M
September 08, 202533.2833.5133.5133.6532.661.07M
September 05, 202533.2433.1733.1733.6632.141.84M
September 04, 202533.0532.7632.7633.1532.31.69M
September 03, 202532.8134.1634.1634.2532.671.29M
September 02, 202532.7932.9832.9833.4632.342.09M
August 29, 202536.0334.5634.5636.0334.053.93M
August 28, 202533.5635.0835.0835.6433.432.53M
August 27, 202533.4633.6733.6733.9533.251.03M
August 26, 20253433.833.835.2433.641.92M
August 25, 202533.333.2133.2133.4732.771.38M
August 22, 202532.0533.5133.5134.5932.053.17M
August 21, 202532.4323232.8931.612.44M
August 20, 20253333.933.934.2830.783.52M
August 19, 202533.0931.5931.5933.530.534.08M
August 18, 202532.4632.2332.2333.3332.093.38M
August 15, 202532.131.4131.4132.831.372.66M
August 14, 202533.1231.8431.8433.3331.762.38M
August 13, 202536.2233.9233.9236.333.064.77M
August 12, 202536.8136.3136.3136.8634.42.2M
August 11, 202537.8536.8736.873936.342.58M
August 08, 202536.3536.3736.3736.6435.71808,820
August 07, 202536.437.2737.2737.4436.242.21M
August 06, 202535.735.6735.673635.09622,351
August 05, 202535.3135.5535.5536.335.13935,840
August 04, 202534.8734.9334.9335.3834.61848,300
August 01, 202534.6834.1234.1234.7533.332.14M
July 31, 202536.0636.0736.0737.135.982.57M
July 30, 202536.0335.2735.2736.7134.971.61M
July 29, 202538.1336.3536.3538.4936.11.81M
July 28, 202536.8336.5236.5237.136.26697,425
July 25, 202536.1736.7836.7837.2935.841.7M
July 24, 202536.436.0236.0236.9435.881.02M
July 23, 202536.3736.7236.7237.1336.022.09M
July 22, 202535.1835.0535.0535.5234.11.79M
July 21, 202537.0335.7435.7437.0435.552.26M
July 18, 202537.6937.5837.583836.941.48M
July 17, 202537.637.9537.9538.8337.561.57M
July 16, 202538.4538.1238.1238.6237.323.13M
July 15, 202539.2537.7237.7239.6837.397.5M
July 14, 202535.05353535.4134.013.49M
July 11, 202533.0833.9133.9134.3232.981.85M
July 10, 202532.9232.5132.5133.2531.68842,360
July 09, 202532.3432.2332.2332.8531.98929,603
July 08, 202533.1632.3732.3733.6332.121.2M
July 07, 202532.1832.3232.3233.1431.851.96M
July 03, 202531.2233.9833.9834.2330.823.5M
July 02, 202529.2630.8430.8430.99292.1M
July 01, 202530.4129.4729.4730.62292.01M
June 30, 202529.9230.5730.5730.9529.312.53M
June 27, 202529.9630.1730.1730.2929.441.78M
June 26, 202529.2729.6929.6930.2428.511.93M
June 25, 202528.7928.7328.7328.9928.56915,767
June 24, 202528.1828.9628.9629.3127.781.73M
June 23, 202527.2527.5427.5427.5826.75624,326
June 20, 202526.8427.0527.0527.2426.51.15M
June 18, 202527.1227.2527.2527.426.79950,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved