GDS Holdings Limited (GDS) NASDAQ

36.91

+1.4(+3.94%)

Updated at June 02 04:00PM

Currency In USD

GDS Historical Return

If you invested $1000 in GDS Holdings Limited (GDS) since IPO date, it would be worth $3,545.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $512.43, while $1000 invested 1 year ago would be worth $1,537.92. This corresponds to total returns of 254.56%, -48.76%, 53.79%, respectively, with annualized returns of 14.11%, -12.51%, 53.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.32	36.91	36.91	37.39	36.1	2.75M
June 01, 2026	35.45	35.51	35.51	35.73	34.68	3.04M
May 29, 2026	34.93	35.45	35.45	36.41	34.47	4.19M
May 28, 2026	33	35.23	35.23	35.51	32.53	4.15M
May 27, 2026	32.95	33.88	33.88	34.07	32.38	5.01M
May 26, 2026	34.84	33.99	33.99	35.17	33.46	2.86M
May 22, 2026	33.8	35.02	35.02	35.43	33.57	3.23M
May 21, 2026	35.42	35.16	35.16	35.71	33.5	3.92M
May 20, 2026	41.11	36.66	36.66	41.39	36.51	5.76M
May 19, 2026	41.65	40.41	40.41	41.65	40.12	1.9M
May 18, 2026	43.12	41.72	41.72	43.27	41.41	1.26M
May 15, 2026	42.82	42.44	42.44	43.37	41.93	1.7M
May 14, 2026	45	44.75	44.75	45.29	43.83	1.52M
May 13, 2026	44.7	45.7	45.7	46.7	43.85	5.42M
May 12, 2026	43.57	42.75	42.75	43.8	42.02	1.12M
May 11, 2026	43.6	44.95	44.95	45.25	43.5	1.29M
May 08, 2026	44.78	44.25	44.25	45.38	43.53	1.11M
May 07, 2026	45.37	43.62	43.62	45.37	43.01	1.54M
May 06, 2026	45	46.01	46.01	46.84	43.86	3.5M
May 05, 2026	44.01	45	45	45.11	43.35	1.62M
May 04, 2026	42.17	43.07	43.07	43.44	42.02	614,270
May 01, 2026	42.09	42.41	42.41	42.5	41.78	559,943
April 30, 2026	41.54	42.28	42.28	42.39	40.7	2.3M
April 29, 2026	41.81	41.54	41.54	42.26	40.64	1.33M
April 28, 2026	42.08	41.81	41.81	42.72	41.33	1.62M
April 27, 2026	45	43.99	43.99	45.49	43.85	715,354
April 24, 2026	44.61	45.08	45.08	45.97	44.43	1.91M
April 23, 2026	43.45	43.25	43.25	44.16	42.57	1.41M
April 22, 2026	44.04	43.16	43.16	44.04	42.26	2.99M
April 21, 2026	44.74	43.46	43.46	44.74	43.11	1.61M
April 20, 2026	44.64	44.92	44.92	45.25	43.82	1.09M
April 17, 2026	43.42	44.7	44.7	45.25	43.13	1.51M
April 16, 2026	44.57	42.97	42.97	44.8	42.71	1.72M
April 15, 2026	43.12	42.9	42.9	43.32	42.41	766,950
April 14, 2026	42.8	43.22	43.22	43.39	42.13	1.11M
April 13, 2026	41.39	41.77	41.77	42.37	40.95	738,701
April 10, 2026	42.02	41.99	41.99	42.89	41.8	773,800
April 09, 2026	41.38	41.19	41.19	41.93	40.33	884,479
April 08, 2026	41.63	40.76	40.76	41.78	40.13	1.53M
April 07, 2026	39.17	38.52	38.52	39.58	38.04	786,507
April 06, 2026	39.54	39.23	39.23	40.34	39.21	680,697
April 02, 2026	39.89	39.91	39.91	41.3	39.58	830,198
April 01, 2026	42.08	41.66	41.66	42.98	41.57	1.49M
March 31, 2026	39.19	40.29	40.29	40.6	38.85	2.58M
March 30, 2026	40.95	39.27	39.27	41.39	39.02	1.99M
March 27, 2026	41.77	40.4	40.4	41.77	40.06	1.14M
March 26, 2026	43.59	41.99	41.99	44.25	41.79	1.14M
March 25, 2026	44.47	45	45	46.03	44.3	1.73M
March 24, 2026	42.26	43.48	43.48	43.61	42.07	1.16M
March 23, 2026	41.57	42.3	42.3	43.35	41.5	1.12M
March 20, 2026	43.55	41.38	41.38	43.63	40.92	2.7M
March 19, 2026	43.05	44.55	44.55	45.53	42.45	1.64M
March 18, 2026	46.51	44.49	44.49	47	44.4	2.54M
March 17, 2026	42.36	44.26	44.26	44.78	41.7	1.64M
March 16, 2026	43.27	43.16	43.16	44.13	42.54	2.17M
March 13, 2026	42.82	42.86	42.86	43.87	42.56	1.42M
March 12, 2026	43.16	42.82	42.82	44.09	42.34	1.28M
March 11, 2026	42.62	43.71	43.71	43.76	41.66	1.78M
March 10, 2026	42.1	43.89	43.89	45.33	41.88	3.45M
March 09, 2026	41.34	41.35	41.35	42.26	40.16	2.51M