GDS Holdings Limited (GDS) NASDAQ

Currency In USD

GDS Historical Return

If you invested $1000 in GDS Holdings Limited (GDS) 10 years ago, it would be worth $2,099.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.64, while $1000 invested 1 year ago would be worth $625.59. This corresponds to total returns of 109.95%, -67.54%, -37.44%, respectively, with annualized returns of 7.7%, -20.14%, -37.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.15	20.05	20.05	21.15	18.72	4.31M
November 11, 2026	22.46	22.62	22.62	23.47	22.23	2.66M
November 10, 2026	21.84	21.41	21.41	22.03	21.07	1.61M
November 09, 2026	22.59	22.26	22.26	22.77	21.95	1.55M
November 06, 2026	22.34	22.35	22.35	22.82	21.65	3.93M
November 05, 2026	24.18	21.98	21.98	24.59	20.57	5.05M
November 04, 2026	23.04	23.37	23.37	24.19	22.92	2.98M
November 03, 2026	21.77	21.86	21.86	22.33	21.4	2.6M
November 02, 2026	22.22	21.77	21.77	22.77	21.68	1.4M
October 30, 2026	22.35	21.92	21.92	22.38	21.66	2.15M
October 29, 2026	23.5	23.16	23.16	23.62	22.74	2.23M
October 28, 2026	23.24	23.86	23.86	24.01	22.92	2.13M
October 27, 2026	22.99	22.81	22.81	23.16	22.65	1.39M
October 26, 2026	22.24	22.81	22.81	23.3	21.88	1.26M
October 23, 2026	22.17	22.25	22.25	22.66	22.11	949,236
October 22, 2026	22.34	22.14	22.14	22.82	21.67	1.94M
October 21, 2026	23.23	23.57	23.57	23.7	22.7	2.36M
October 20, 2026	22.88	23.33	23.33	23.95	22.56	3.34M
October 19, 2026	23.78	22.47	22.47	23.84	22.19	3.8M
October 16, 2026	25.05	23.08	23.08	25.14	22.88	4.63M
October 15, 2026	24.82	25.32	25.32	25.38	23.6	4.41M
October 14, 2026	29.4	25.86	25.86	29.56	25.18	4.83M
October 13, 2026	30.18	29.6	29.6	30.35	29.43	3.26M
October 12, 2026	30.46	30.39	30.39	30.48	29.72	1.23M
October 09, 2026	30.93	30.97	30.97	31.46	30.7	1.97M
October 08, 2026	30.51	30.44	30.44	31.08	29.88	2.38M
October 07, 2026	29.97	31.63	31.63	31.88	29.47	2.63M
October 06, 2026	30.53	31.03	31.03	31.95	30.08	3.72M
October 05, 2026	28.61	29.29	29.29	29.61	28.46	2.08M
October 02, 2026	29.39	27.57	27.57	29.39	27.42	3.38M
October 01, 2026	31.71	29.8	29.8	31.86	29.73	1.93M
September 30, 2026	31.61	31.23	31.23	32.42	31.04	1.89M
September 29, 2026	31.46	31.28	31.28	31.99	30.72	1.27M
September 28, 2026	32.75	31.66	31.66	32.75	31.63	727,964
September 25, 2026	33.49	32.77	32.77	33.64	32.5	938,779
September 24, 2026	32.94	33.32	33.32	33.59	32.71	547,247
September 23, 2026	33.4	33.11	33.11	33.72	32.75	739,153
September 22, 2026	34	33.75	33.75	34.05	33.33	1.21M
September 21, 2026	33.63	34.25	34.25	34.9	32.59	2.24M
September 18, 2026	31.86	32.79	32.79	33.3	31.6	1.58M
September 17, 2026	30.76	31.3	31.3	31.58	30.42	554,072
September 16, 2026	30.44	30.37	30.37	30.89	30.2	732,226
September 15, 2026	30.36	30.44	30.44	30.6	30.15	1.31M
September 11, 2026	31.08	30.82	30.82	31.25	30.55	721,948
September 10, 2026	31.91	31.06	31.06	31.99	30.98	732,139
September 09, 2026	31.8	32.39	32.39	32.56	31.26	1.45M
September 08, 2026	31.03	32	32	32.72	30.57	1.42M
September 04, 2026	31.32	31.37	31.37	31.53	31.01	727,761
September 03, 2026	30.49	31.12	31.12	31.31	30.23	740,631
September 02, 2026	30.82	30.82	30.82	31.73	30.54	809,725
September 01, 2026	30.99	31.24	31.24	31.93	30.99	1.15M
August 31, 2026	32.93	31.85	31.85	32.94	31.75	1.34M
August 28, 2026	33.68	33.41	33.41	33.98	33.24	977,310
August 27, 2026	33.89	33.51	33.51	34.35	33.27	1.49M
August 26, 2026	32.89	32.56	32.56	33.24	32.48	836,254
August 25, 2026	32	32.99	32.99	33.03	31.92	979,881
August 24, 2026	32.4	31.75	31.75	32.81	31.17	1.73M
August 21, 2026	33.76	32.85	32.85	33.85	32.47	1.14M
August 20, 2026	33.66	32.85	32.85	34.07	32.83	1.5M
August 19, 2026	33.59	33.34	33.34	33.59	32.39	2.12M