GDS Holdings Limited (GDS) NASDAQ

Currency In USD

GDS Historical Return

If you invested $1000 in GDS Holdings Limited (GDS) since IPO date, it would be worth $3,145.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.33, while $1000 invested 1 year ago would be worth $937.3. This corresponds to total returns of 214.51%, -45.07%, -6.27%, respectively, with annualized returns of 12.47%, -11.29%, -6.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.72	32.74	32.74	32.93	31.35	2.67M
July 30, 2026	30	31.97	31.97	32.08	29.96	2.22M
July 29, 2026	30.33	29.58	29.58	30.67	29.29	2.1M
July 28, 2026	30.35	30.62	30.62	30.68	29.12	1.76M
July 27, 2026	32.19	31.37	31.37	32.19	30.71	1.41M
July 23, 2026	32.78	32.52	32.52	33.18	31.9	1.14M
July 22, 2026	32.72	32.7	32.7	33.2	32.38	851,474
July 21, 2026	32.69	32.78	32.78	33.43	32.56	752,299
July 20, 2026	32	32.23	32.23	32.91	31.75	1.52M
July 17, 2026	31.34	31.16	31.16	32.15	30.4	2.41M
July 16, 2026	33.76	32.75	32.75	34.09	32.7	958,008
July 15, 2026	32.49	33.39	33.39	33.72	32.49	2.38M
July 14, 2026	33.3	32.07	32.07	33.34	31.92	1.97M
July 13, 2026	32.88	32.8	32.8	32.94	32	1.63M
July 10, 2026	32.77	32.78	32.78	33.24	32.33	997,488
July 09, 2026	32.82	32.8	32.8	33.2	32.2	1.18M
July 08, 2026	31.87	32.82	32.82	32.99	31.5	2.31M
July 07, 2026	30.83	30.41	30.41	31.52	30.16	1.97M
July 06, 2026	29.76	30.89	30.89	31.33	29.72	2.77M
July 02, 2026	30.49	29.82	29.82	30.95	28.86	3.51M
July 01, 2026	30.37	31.61	31.61	32.64	30.27	3.52M
June 30, 2026	28.98	30.03	30.03	30.1	28.59	2.6M
June 29, 2026	29.81	29.33	29.33	29.89	28.45	2.47M
June 26, 2026	28.92	29.25	29.25	29.53	28.6	1.84M
June 25, 2026	31.44	29.33	29.33	31.44	28.91	3.2M
June 24, 2026	31.75	31.26	31.26	31.82	31.05	1.4M
June 23, 2026	30.96	31.88	31.88	32.3	30.73	2.36M
June 22, 2026	30.58	31.71	31.71	32.63	29.99	5.32M
June 18, 2026	32.25	31.48	31.48	32.66	30.5	3.21M
June 17, 2026	33.16	32.96	32.96	33.95	32.88	1.38M
June 16, 2026	32.48	33.27	33.27	33.45	32.36	1.54M
June 15, 2026	32.81	33.49	33.49	33.61	32.81	1.8M
June 12, 2026	33.75	32.56	32.56	34.19	32.5	1.87M
June 11, 2026	32.99	33.76	33.76	33.81	32.22	1.89M
June 10, 2026	35.1	33.48	33.48	35.64	33.43	2.64M
June 09, 2026	37.03	36.11	36.11	38.07	34.94	4.64M
June 08, 2026	33.71	34.69	34.69	35.43	33.7	2.16M
June 05, 2026	35.76	34	34	35.76	33.4	2.69M
June 04, 2026	35.11	36.23	36.23	36.45	34.75	2.6M
June 03, 2026	35.8	35.17	35.17	36.18	34.67	2.15M
June 02, 2026	36.32	36.91	36.91	37.39	36.1	2.75M
June 01, 2026	35.45	35.51	35.51	35.73	34.68	3.04M
May 29, 2026	34.93	35.45	35.45	36.41	34.47	4.19M
May 28, 2026	33	35.23	35.23	35.51	32.53	4.15M
May 27, 2026	32.95	33.88	33.88	34.07	32.38	5.01M
May 26, 2026	34.84	33.99	33.99	35.17	33.46	2.86M
May 22, 2026	33.8	35.02	35.02	35.43	33.57	3.23M
May 21, 2026	35.42	35.16	35.16	35.71	33.5	3.92M
May 20, 2026	41.11	36.66	36.66	41.39	36.51	5.76M
May 19, 2026	41.65	40.41	40.41	41.65	40.12	1.9M
May 18, 2026	43.12	41.72	41.72	43.27	41.41	1.26M
May 15, 2026	42.82	42.44	42.44	43.37	41.93	1.7M
May 14, 2026	45	44.75	44.75	45.29	43.83	1.52M
May 13, 2026	44.7	45.7	45.7	46.7	43.85	5.42M
May 12, 2026	43.57	42.75	42.75	43.8	42.02	1.12M
May 11, 2026	43.6	44.95	44.95	45.25	43.5	1.29M
May 08, 2026	44.78	44.25	44.25	45.38	43.53	1.11M
May 07, 2026	45.37	43.62	43.62	45.37	43.01	1.54M
May 06, 2026	45	46.01	46.01	46.84	43.86	3.5M
May 05, 2026	44.01	45	45	45.11	43.35	1.62M