Goldenstone Acquisition Limited - GDST - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	12	12	12	12	12	20,559
August 29, 2025	12	12	12	12	12	20,559
August 28, 2025	12	12	12	12	12	0
August 27, 2025	12	12	12	12	12	0
August 26, 2025	12	12	12	12	12	0
August 25, 2025	12	12	12	12	12	0
August 22, 2025	12	12	12	12	12	20,559
August 21, 2025	12	12	12	12	12	20,559
August 20, 2025	12	12	12	12	12	20,559
August 19, 2025	12	12	12	12	12	20,559
August 18, 2025	12	12	12	12	12	0
August 15, 2025	12	12	12	12	12	0
August 14, 2025	12	12	12	12	12	100
August 13, 2025	12.1	12.1	12.1	12.1	12.1	0
August 12, 2025	12.1	12.1	12.1	12.1	12.1	0
August 11, 2025	12.1	12.1	12.1	12.1	12.1	0
August 08, 2025	12.1	12.1	12.1	12.1	12.1	0
August 07, 2025	12.1	12.1	12.1	12.1	12.1	0
August 06, 2025	12.1	12.1	12.1	12.1	12.1	2,900
August 05, 2025	12.05	12.05	12.05	12.05	12.05	0
August 04, 2025	12.05	12.05	12.05	12.05	12.05	0
August 01, 2025	12	12.05	12.05	12.1	12	20,600
July 31, 2025	10.74	10.74	10.74	10.74	10.74	0
July 30, 2025	10.74	10.74	10.74	10.74	10.74	0
July 29, 2025	10.74	10.74	10.74	10.74	10.74	0
July 28, 2025	10.74	10.74	10.74	10.74	10.74	261
July 25, 2025	10.74	10.74	10.74	10.74	10.74	0
July 24, 2025	10.74	10.74	10.74	10.74	10.74	300
July 23, 2025	11.9	11.9	11.9	11.9	11.9	0
July 22, 2025	11.9	11.9	11.9	11.9	11.9	0
July 21, 2025	11.9	11.9	11.9	11.9	11.9	200
July 18, 2025	11.9	11.9	11.9	11.9	11.9	200
July 17, 2025	11.9	11.9	11.9	11.9	11.9	200
July 16, 2025	11.9	11.9	11.9	11.9	11.9	200
July 15, 2025	11.9	11.9	11.9	11.9	11.9	200
July 14, 2025	11.9	11.9	11.9	11.9	11.9	200
July 11, 2025	11.9	11.9	11.9	11.9	11.9	200
July 10, 2025	11.9	11.9	11.9	11.9	11.9	200
July 09, 2025	11.9	11.9	11.9	11.9	11.9	200
July 08, 2025	11.9	11.9	11.9	11.9	11.9	200
July 07, 2025	11.9	11.9	11.9	11.9	11.9	200
July 03, 2025	11.9	11.9	11.9	11.9	11.9	0
July 02, 2025	11.9	11.9	11.9	11.9	11.9	200
July 01, 2025	11.9	11.9	11.9	11.9	11.9	0
June 30, 2025	11.9	11.9	11.9	11.9	11.9	0
June 27, 2025	11.9	11.9	11.9	11.9	11.9	0
June 26, 2025	11.9	11.9	11.9	11.9	11.9	0
June 25, 2025	11.9	11.9	11.9	11.9	11.9	0
June 24, 2025	11.9	11.9	11.9	11.9	11.9	0
June 23, 2025	11.9	11.9	11.9	11.9	11.9	0
June 20, 2025	11.9	11.9	11.9	11.9	11.9	0
June 18, 2025	11.9	11.9	11.9	11.9	11.9	0
June 17, 2025	11.9	11.9	11.9	11.9	11.9	0
June 16, 2025	11.9	11.9	11.9	11.9	11.9	0
June 13, 2025	11.9	11.9	11.9	11.9	11.9	0
June 12, 2025	11.9	11.9	11.9	11.9	11.9	0
June 11, 2025	11.9	11.9	11.9	11.9	11.9	0
June 10, 2025	11.9	11.9	11.9	11.9	11.9	0
June 09, 2025	11.9	11.9	11.9	11.9	11.9	0
June 06, 2025	11.9	11.9	11.9	11.9	11.9	0

Goldenstone Acquisition Limited (GDST) NASDAQ