Goldenstone Acquisition Limited - GDST - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 12, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 09, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 08, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 07, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 06, 2026	10.2	10.2	10.2	10.2	10.2	0
January 05, 2026	10.2	10.2	10.2	10.2	10.2	2,500
January 02, 2026	10.2	10.2	10.2	10.2	10.2	2,500
December 31, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 30, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 29, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 26, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 24, 2025	10.2	10.2	10.2	10.2	10.2	0
December 23, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 22, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 19, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 18, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 17, 2025	10.2	10.2	10.2	10.2	10.2	2,500
December 16, 2025	10.5	10.2	10.2	10.5	10.2	2,500
December 15, 2025	11.01	10.5	10.5	11.01	10.5	2,000
December 12, 2025	11.04	11.04	11.04	11.04	11.04	0
December 11, 2025	11.04	11.04	11.04	11.04	11.04	0
December 10, 2025	11.04	11.04	11.04	11.04	11.04	10
December 09, 2025	11.04	11.04	11.04	11.04	11.04	0
December 08, 2025	11.04	11.04	11.04	11.04	11.04	10
December 05, 2025	11.04	11.04	11.04	11.04	11.04	10
December 04, 2025	11.04	11.04	11.04	11.04	11.04	10
December 03, 2025	11.04	11.04	11.04	11.04	11.04	10
December 02, 2025	11.04	11.04	11.04	11.04	11.04	0
December 01, 2025	11.04	11.04	11.04	11.04	11.04	10
November 28, 2025	11.04	11.04	11.04	11.04	11.04	0
November 26, 2025	11.04	11.04	11.04	11.04	11.04	10
November 25, 2025	11.04	11.04	11.04	11.04	11.04	0
November 24, 2025	11.04	11.04	11.04	11.04	11.04	100
November 21, 2025	11.04	11.04	11.04	11.04	11.04	8
November 20, 2025	11.04	11.04	11.04	11.04	11.04	8
November 19, 2025	11.04	11.04	11.04	11.04	11.04	8
November 18, 2025	11.04	11.04	11.04	11.04	11.04	8
November 17, 2025	11.04	11.04	11.04	11.04	11.04	8
November 14, 2025	11.04	11.04	11.04	11.04	11.04	8
November 13, 2025	11.04	11.04	11.04	11.04	11.04	8
November 12, 2025	11.04	11.04	11.04	11.04	11.04	8
November 11, 2025	11.04	11.04	11.04	11.04	11.04	8
November 10, 2025	11.04	11.04	11.04	11.04	11.04	8
November 07, 2025	11.04	11.04	11.04	11.04	11.04	8
November 06, 2025	11.04	11.04	11.04	11.04	11.04	8
November 05, 2025	11.04	11.04	11.04	11.04	11.04	8
November 04, 2025	11.04	11.04	11.04	11.04	11.04	8
November 03, 2025	11.04	11.04	11.04	11.04	11.04	8
October 31, 2025	11.04	11.04	11.04	11.04	11.04	8
October 30, 2025	11.04	11.04	11.04	11.04	11.04	8
October 29, 2025	11.04	11.04	11.04	11.04	11.04	1,000
October 28, 2025	11.02	11.02	11.02	11.02	11.02	0
October 27, 2025	11.02	11.02	11.02	11.02	11.02	0
October 24, 2025	11.02	11.02	11.02	11.02	11.02	0
October 23, 2025	11.02	11.02	11.02	11.02	11.02	0
October 22, 2025	11.02	11.02	11.02	11.02	11.02	0
October 21, 2025	11.02	11.02	11.02	11.02	11.02	0
October 20, 2025	11.02	11.02	11.02	11.02	11.02	0
October 17, 2025	11.02	11.02	11.02	11.02	11.02	0

Goldenstone Acquisition Limited (GDST) NASDAQ