0.04
-0.015(-30.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,250 |
| August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
| August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22,900 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,550 |
| July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 292,314 |
| July 23, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.03 | 34,695 |
| July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 331 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,086 |
| June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142 |
| June 03, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.06 | 10,500 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| May 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
