0.03
+0.015(+100.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24,245 |
| February 10, 2026 | 0.02 | 0.09 | 0.09 | 0.09 | 0.02 | 32,045 |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32,045 |
| February 04, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 103,500 |
| February 03, 2026 | 0.03 | 0.06 | 0.06 | 0.06 | 0.03 | 30,500 |
| January 30, 2026 | 0.01 | 0.09 | 0.09 | 0.09 | 0.01 | 13,400 |
| November 25, 2025 | 0.01 | 0.09 | 0.09 | 0.02 | 0.01 | 13,400 |
| November 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,400 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,874 |