0.05
+0.0155(+51.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 25, 2025 | 0.01 | 0.09 | 0.09 | 0.02 | 0.01 | 13,400 |
| November 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 13,400 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| November 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,874 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 114,985 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,070 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |