Goldenstone Acquisition Limited (GDSTW) NASDAQ

0.04

+0.005(+16.67%)

Updated at November 06 02:05PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	0.04	0.04	0.04	0.04	0.04	2,000
November 04, 2025	0.03	0.03	0.03	0.03	0.03	6,874
October 09, 2025	0.03	0.03	0.03	0.03	0.03	10,000
October 08, 2025	0.04	0.03	0.03	0.04	0.03	114,985
October 02, 2025	0.04	0.04	0.04	0.04	0.04	10,070
September 24, 2025	0.04	0.04	0.04	0.04	0.04	10,000
September 05, 2025	0.04	0.04	0.04	0.04	0.04	30,250
August 06, 2025	0.05	0.05	0.05	0.05	0.05	9,000
August 01, 2025	0.05	0.04	0.04	0.05	0.04	22,900
July 28, 2025	0.03	0.03	0.03	0.03	0.03	39,550
July 24, 2025	0.04	0.03	0.03	0.04	0.03	292,314
July 23, 2025	0.08	0.05	0.05	0.08	0.03	34,695
July 11, 2025	0.06	0.06	0.06	0.06	0.06	331