0.04
+0.0006(+1.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 06, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,000 |
August 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 22,900 |
July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,550 |
July 24, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 292,314 |
July 23, 2025 | 0.08 | 0.05 | 0.05 | 0.08 | 0.03 | 34,695 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 331 |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14,086 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 142 |
June 03, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.06 | 10,500 |
May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
May 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
April 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,500 |