CytoMed Therapeutics Limited (GDTC) NASDAQ

Currency In USD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $257.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $286.91, while $1000 invested 1 year ago would be worth $556.76. This corresponds to total returns of -74.25%, -71.31%, -44.32%, respectively, with annualized returns of -33.23%, -34.02%, -44.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.8	1.03	1.03	1.03	0.8	54,488
August 20, 2026	0.89	0.9	0.9	0.9	0.86	5,407
August 19, 2026	0.98	0.9	0.9	0.98	0.89	16,659
August 18, 2026	0.9	0.94	0.94	0.96	0.9	4,074
August 17, 2026	0.91	0.91	0.91	0.98	0.88	24,483
August 14, 2026	0.85	0.95	0.95	0.95	0.8	30,457
August 13, 2026	0.8	0.85	0.85	0.85	0.8	27,838
August 12, 2026	0.85	0.81	0.81	0.86	0.78	14,666
August 11, 2026	0.84	0.84	0.84	0.84	0.84	2,742
August 10, 2026	0.82	0.8	0.8	0.89	0.8	50,496
August 07, 2026	0.88	0.82	0.82	0.88	0.82	3,549
August 06, 2026	0.89	0.8	0.8	0.93	0.8	125,887
August 05, 2026	0.84	0.84	0.84	0.95	0.83	29,520
August 04, 2026	0.87	0.85	0.85	0.87	0.8	9,877
August 03, 2026	0.92	0.92	0.92	0.96	0.88	6,356
July 31, 2026	0.95	0.93	0.93	0.98	0.93	26,738
July 30, 2026	0.91	0.99	0.99	0.99	0.91	8,972
July 29, 2026	0.88	0.91	0.91	1	0.87	17,539
July 28, 2026	0.9	0.91	0.91	1.15	0.71	439,092
July 27, 2026	0.95	0.9	0.9	0.95	0.82	184,467
July 24, 2026	0.9	0.99	0.99	1.02	0.9	3.12M
July 23, 2026	0.9	0.88	0.88	0.92	0.82	11,717
July 22, 2026	0.96	0.96	0.96	0.96	0.96	185
July 21, 2026	0.95	0.97	0.97	0.97	0.95	1,056
July 20, 2026	0.98	0.98	0.98	0.98	0.98	1,443
July 17, 2026	1	1	1	1	0.99	9,210
July 16, 2026	1.01	1.02	1.02	1.02	0.94	2,641
July 15, 2026	0.96	1.02	1.02	1.02	0.96	705
July 14, 2026	1.03	1.02	1.02	1.03	0.97	2,004
July 13, 2026	1.03	0.96	0.96	1.03	0.93	23,792
July 10, 2026	0.98	1.03	1.03	1.05	0.98	54,655
July 09, 2026	0.98	0.98	0.98	0.98	0.96	7,126
July 08, 2026	0.94	0.97	0.97	0.97	0.93	3,036
July 07, 2026	0.95	0.97	0.97	0.97	0.94	1,198
July 06, 2026	0.95	0.97	0.97	1.01	0.94	1,299
July 02, 2026	0.94	0.98	0.98	0.98	0.94	638
July 01, 2026	1.05	0.99	0.99	1.05	0.95	5,287
June 30, 2026	1.05	1.03	1.03	1.05	0.94	13,195
June 29, 2026	1.01	1	1	1.01	0.98	4,743
June 26, 2026	1.09	1.02	1.02	1.11	1.02	57,033
June 25, 2026	1.04	0.99	0.99	1.04	0.99	2,745
June 24, 2026	1.18	0.99	0.99	1.19	0.99	44,484
June 23, 2026	1	1.01	1.01	1.02	1	2,030
June 22, 2026	1.08	1.08	1.08	1.1	1.08	2,159
June 18, 2026	1.11	1.1	1.1	1.14	1.08	172
June 17, 2026	1.11	1.08	1.08	1.11	1.08	2,382
June 16, 2026	1.15	1.11	1.11	1.15	1.1	1,623
June 15, 2026	1.1	1.15	1.15	1.21	1.1	4,193
June 12, 2026	1.09	1.14	1.14	1.14	1.08	3,357
June 11, 2026	1.02	1.07	1.07	1.19	0.99	118,511
June 10, 2026	1.13	1.07	1.07	1.13	1.03	2,828
June 09, 2026	1.07	1.14	1.14	1.14	1.02	3,544
June 08, 2026	1.13	1.15	1.15	1.15	1.06	126,745
June 05, 2026	1.16	1.29	1.29	1.29	1.1	14,122
June 04, 2026	1.19	1.18	1.18	1.19	1.1	3,688
June 03, 2026	1.12	1.18	1.18	1.19	1.12	1,396
June 02, 2026	1.14	1.14	1.14	1.14	1.14	523
June 01, 2026	1.17	1.14	1.14	1.17	1.13	2,743
May 29, 2026	1.14	1.17	1.17	1.21	1.13	23,582
May 28, 2026	1.17	1.14	1.14	1.18	1.13	7,539