1.05
+0.02(+1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 15,622 |
| February 19, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 26,946 |
| February 18, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.95 | 81,390 |
| February 17, 2026 | 0.97 | 1.03 | 1.03 | 1.05 | 0.95 | 32,268 |
| February 13, 2026 | 0.98 | 1.02 | 1.02 | 1.02 | 0.9 | 90,479 |
| February 12, 2026 | 1 | 0.95 | 0.95 | 1.01 | 0.87 | 153,920 |
| February 11, 2026 | 1.06 | 1.04 | 1.04 | 1.07 | 1.02 | 226,439 |
| February 10, 2026 | 1.08 | 1.07 | 1.07 | 1.12 | 1.03 | 299,114 |
| February 09, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 0.97 | 324,400 |
| February 06, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 0.97 | 816,896 |
| February 05, 2026 | 1.03 | 1.08 | 1.08 | 1.25 | 0.9 | 22.07M |
| February 04, 2026 | 0.83 | 0.85 | 0.85 | 0.86 | 0.8 | 10.22M |
| February 03, 2026 | 0.85 | 0.85 | 0.85 | 0.88 | 0.82 | 4,000 |
| February 02, 2026 | 0.9 | 0.86 | 0.86 | 0.9 | 0.83 | 5,229 |
| January 30, 2026 | 0.86 | 0.81 | 0.81 | 0.86 | 0.78 | 8,100 |
| January 29, 2026 | 0.82 | 0.84 | 0.84 | 0.84 | 0.78 | 27,648 |
| January 28, 2026 | 0.8 | 0.82 | 0.82 | 0.88 | 0.78 | 48,212 |
| January 27, 2026 | 0.92 | 0.84 | 0.84 | 0.92 | 0.73 | 56,830 |
| January 26, 2026 | 0.97 | 0.89 | 0.89 | 0.98 | 0.86 | 33,600 |
| January 23, 2026 | 0.97 | 1 | 1 | 1 | 0.94 | 10,173 |
| January 22, 2026 | 1.07 | 0.95 | 0.95 | 1.07 | 0.87 | 26,146 |
| January 21, 2026 | 1.1 | 1.06 | 1.06 | 1.13 | 1.05 | 11,829 |
| January 20, 2026 | 0.89 | 1.05 | 1.05 | 1.13 | 0.86 | 12,547 |
| January 16, 2026 | 0.9 | 0.95 | 0.95 | 0.98 | 0.9 | 51,523 |
| January 15, 2026 | 1.38 | 0.93 | 0.92 | 1.38 | 0.89 | 19,233 |
| January 14, 2026 | 1.2 | 0.94 | 0.94 | 1.21 | 0.89 | 147,026 |
| January 13, 2026 | 1.38 | 1.22 | 1.22 | 1.39 | 1.2 | 198,781 |
| January 12, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.18 | 19,373 |
| January 09, 2026 | 1.3 | 1.32 | 1.32 | 1.37 | 1.3 | 3,100 |
| January 08, 2026 | 1.42 | 1.31 | 1.31 | 1.42 | 1.26 | 20,500 |
| January 07, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 8,404 |
| January 06, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.34 | 10,200 |
| January 05, 2026 | 1.42 | 1.36 | 1.36 | 1.43 | 1.33 | 24,143 |
| January 02, 2026 | 1.38 | 1.39 | 1.39 | 1.42 | 1.33 | 5,800 |
| December 31, 2025 | 1.46 | 1.34 | 1.34 | 1.6 | 1.29 | 97,300 |
| December 30, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.38 | 13,600 |
| December 29, 2025 | 1.51 | 1.44 | 1.44 | 1.55 | 1.43 | 23,143 |
| December 26, 2025 | 1.5 | 1.53 | 1.53 | 1.58 | 1.5 | 13,409 |
| December 24, 2025 | 1.51 | 1.54 | 1.54 | 1.58 | 1.51 | 5,940 |
| December 23, 2025 | 1.54 | 1.52 | 1.52 | 1.56 | 1.49 | 31,700 |
| December 22, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 4,726 |
| December 19, 2025 | 1.56 | 1.41 | 1.41 | 1.63 | 1.38 | 57,300 |
| December 18, 2025 | 1.56 | 1.56 | 1.56 | 1.62 | 1.55 | 15,145 |
| December 17, 2025 | 1.66 | 1.58 | 1.58 | 1.66 | 1.53 | 44,155 |
| December 16, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.58 | 8,162 |
| December 15, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.59 | 14,709 |
| December 12, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.63 | 10,772 |
| December 11, 2025 | 1.63 | 1.67 | 1.67 | 1.67 | 1.58 | 32,598 |
| December 10, 2025 | 1.58 | 1.56 | 1.56 | 1.72 | 1.5 | 32,100 |
| December 09, 2025 | 1.85 | 1.55 | 1.55 | 1.85 | 1.5 | 100,325 |
| December 08, 2025 | 1.8 | 1.85 | 1.85 | 2.12 | 1.8 | 320,317 |
| December 05, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.71 | 11,633 |
| December 04, 2025 | 1.75 | 1.85 | 1.85 | 1.88 | 1.75 | 1,165 |
| December 03, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 4,400 |
| December 02, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.74 | 35,544 |
| December 01, 2025 | 1.83 | 1.81 | 1.81 | 1.98 | 1.81 | 14,300 |
| November 28, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 4,300 |
| November 26, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.86 | 15,500 |
| November 25, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 10,440 |
| November 24, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.86 | 8,941 |