CytoMed Therapeutics Limited (GDTC) NASDAQ

1.78

-0.02(-1.11%)

Updated at August 18 03:16PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.741.81.81.81.746,400
August 14, 20251.751.781.781.781.751,305
August 13, 20251.751.751.751.781.7318,901
August 12, 20251.811.771.771.831.7619,000
August 11, 20251.841.81.81.841.88,510
August 08, 20251.871.871.871.881.853,300
August 07, 20251.861.861.861.861.86326
August 06, 20251.861.841.841.861.813,000
August 05, 20251.851.81.81.851.7912,700
August 04, 20251.831.861.861.891.836,126
August 01, 20251.91.831.831.921.834,100
July 31, 20251.841.881.881.881.835,219
July 30, 20251.871.891.891.921.7716,700
July 29, 20251.931.941.941.951.898,712
July 28, 20251.871.91.91.91.865,212
July 25, 20251.911.871.871.911.857,328
July 24, 20251.91.91.91.971.8989,645
July 23, 20252.041.891.892.041.7555,340
July 22, 20252.032.022.022.0927,424
July 21, 20252.1222.26264,864
July 18, 20252.012.022.022.021.969,500
July 17, 20252.032.032.032.05216,531
July 16, 20252.072.022.022.112.029,115
July 15, 20252.152.042.042.152.0125,607
July 14, 20252.122.212.212.222.127,600
July 11, 20252.212.212.212.212.211,505
July 10, 20252.162.22.22.352.1613,140
July 09, 20252.272.252.252.272.097,300
July 08, 20252.192.312.312.312.185,100
July 07, 20252.22.172.172.212.089,249
July 03, 20252.22.22.22.22.2900
July 02, 20252.082.122.122.122.082,720
July 01, 20252.12.172.172.252.0715,700
June 30, 20252.322.252.252.322.193,600
June 27, 20252.342.332.332.342.33300
June 26, 20252.262.32.32.322.257,600
June 25, 20252.252.342.342.352.253,200
June 24, 20252.342.342.342.342.271,633
June 23, 20252.352.232.232.352.182,610
June 20, 20252.312.282.282.312.151,420
June 18, 20252.12.332.332.332.142,900
June 17, 20252.12.12.12.12.11,506
June 16, 20252.052.082.082.092.045,900
June 13, 20252.082.082.082.082.08777
June 12, 20252.142.132.132.142.134,400
June 11, 20252.042.022.022.072.023,127
June 10, 20252.092.052.052.132.053,800
June 09, 20252.052.092.092.092.012,700
June 06, 20252.12.052.052.142.041,397
June 05, 20252.012.022.022.122.018,214
June 04, 20252.152.062.062.16221,517
June 03, 20252.362.162.162.362.1616,616
June 02, 20252.342.342.342.362.341,005
May 30, 20252.322.322.322.322.32500
May 29, 20252.252.322.322.352.2518,553
May 28, 20252.332.312.312.372.217,600
May 27, 20252.282.382.382.452.2555,037
May 23, 20252.32.22.22.322.25,500
May 22, 20252.192.252.252.332.191,900
May 21, 20252.242.12.12.242.13,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved