CytoMed Therapeutics Limited (GDTC) NASDAQ

1.14

-0.0011(-0.10%)

Updated at June 02 04:00PM

Currency In USD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $285 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $414.55, while $1000 invested 1 year ago would be worth $527.78. This corresponds to total returns of -71.5%, -58.55%, -47.22%, respectively, with annualized returns of -32.95%, -25.46%, -47.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.14	1.14	1.14	1.14	1.14	523
June 01, 2026	1.17	1.14	1.14	1.17	1.13	2,743
May 29, 2026	1.14	1.17	1.17	1.21	1.13	23,582
May 28, 2026	1.17	1.14	1.14	1.18	1.13	7,539
May 27, 2026	1.15	1.2	1.2	1.2	1.15	2,253
May 26, 2026	1.11	1.15	1.15	1.21	1.11	13,315
May 22, 2026	1.18	1.13	1.13	1.19	1.11	15,924
May 21, 2026	1.28	1.22	1.22	1.28	1.22	9,423
May 20, 2026	1.19	1.32	1.32	1.35	1.18	38,008
May 19, 2026	1.18	1.21	1.21	1.21	1.11	41,682
May 18, 2026	1.18	1.21	1.21	1.39	1.17	120,755
May 15, 2026	0.95	1.16	1.16	1.17	0.95	90,644
May 14, 2026	0.81	0.88	0.88	0.95	0.77	2,863
May 13, 2026	0.75	0.76	0.76	0.76	0.7	6,285
May 12, 2026	0.78	0.77	0.77	0.81	0.69	1,549
May 11, 2026	0.81	0.81	0.81	0.86	0.78	12,354
May 08, 2026	0.73	0.78	0.78	0.79	0.68	119,825
May 07, 2026	0.9	0.72	0.72	0.91	0.72	16,857
May 06, 2026	0.93	0.92	0.92	0.98	0.92	24,115
May 05, 2026	0.98	0.92	0.92	0.98	0.9	14,258
May 04, 2026	1	1	1	1	0.98	2,548
May 01, 2026	1	1	1	1	0.95	15,871
April 30, 2026	0.96	1	1	1	0.96	4,263
April 29, 2026	0.97	0.99	0.99	0.99	0.97	3,378
April 28, 2026	1	0.9	0.9	1	0.9	12,046
April 27, 2026	1	0.98	0.98	1	0.98	4,851
April 24, 2026	0.96	0.95	0.95	1	0.9	17,484
April 23, 2026	0.99	1.01	1.01	1.01	0.98	1,891
April 22, 2026	1.02	1	1	1.02	0.99	6,767
April 21, 2026	1.01	1.02	1.02	1.02	1	3,072
April 20, 2026	1	1.02	1.02	1.02	0.97	5,469
April 17, 2026	1.02	1.01	1.01	1.02	0.97	4,047
April 16, 2026	1	1.02	1.02	1.02	1	3,063
April 15, 2026	1	1	1	1	0.95	5,672
April 14, 2026	0.93	1	1	1	0.92	7,612
April 13, 2026	1	0.97	0.97	1	0.95	5,963
April 10, 2026	1	1	1	1	1	387
April 09, 2026	0.9	1	1	1	0.9	7,908
April 08, 2026	1	1	1	1	0.99	5,640
April 07, 2026	1	1.01	1.01	1.02	1	4,700
April 06, 2026	1	1.06	1.06	1.06	0.96	9,099
April 02, 2026	1.02	0.99	0.99	1.02	0.99	8,416
April 01, 2026	1	1.03	1.03	1.03	1	14,457
March 31, 2026	1.02	1	1	1.02	1	6,284
March 30, 2026	1	1.03	1.03	1.03	1	1,776
March 27, 2026	1.01	1.03	1.03	1.04	1	13,528
March 26, 2026	1.03	1.03	1.03	1.03	1.03	672
March 25, 2026	1.01	1.06	1.06	1.06	1	7,046
March 24, 2026	1.01	1.04	1.04	1.04	1.01	664
March 23, 2026	1.09	1.03	1.03	1.09	1.02	20,174
March 20, 2026	1.04	1.1	1.1	1.1	1	8,481
March 19, 2026	1.01	1.05	1.05	1.05	1	13,769
March 18, 2026	1.05	1.05	1.05	1.11	1.01	11,662
March 17, 2026	1.01	1.04	1.04	1.07	1	7,800
March 16, 2026	1.02	1.05	1.05	1.05	1.02	5,033
March 13, 2026	1.01	1.06	1.06	1.06	1.01	4,096
March 12, 2026	1	1.07	1.07	1.07	1	8,880
March 11, 2026	0.96	1.05	1.05	1.05	0.96	8,134
March 10, 2026	1.01	1.06	1.06	1.06	1.01	3,344
March 09, 2026	0.98	1.06	1.06	1.06	0.98	6,823