CytoMed Therapeutics Limited (GDTC) NASDAQ

Currency In USD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $230 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $256.27, while $1000 invested 1 year ago would be worth $457.71. This corresponds to total returns of -77%, -74.37%, -54.23%, respectively, with annualized returns of -34.5%, -36.46%, -54.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.8	0.92	0.92	0.92	0.77	33,742
October 01, 2026	0.84	0.87	0.87	0.87	0.83	4,242
September 30, 2026	0.82	0.84	0.84	0.85	0.77	13,004
September 29, 2026	0.85	0.89	0.89	0.89	0.81	25,429
September 28, 2026	0.9	0.9	0.9	0.93	0.85	3,431
September 25, 2026	0.9	0.93	0.93	0.94	0.88	6,714
September 24, 2026	0.84	0.91	0.91	0.91	0.84	5,391
September 23, 2026	0.88	0.91	0.91	0.91	0.87	9,675
September 22, 2026	0.95	0.91	0.91	0.95	0.87	32,276
September 21, 2026	0.97	0.91	0.91	0.97	0.81	16,170
September 18, 2026	0.87	0.98	0.98	0.98	0.77	20,671
September 17, 2026	0.84	0.89	0.89	0.89	0.8	7,410
September 16, 2026	0.81	0.86	0.86	0.86	0.81	1,268
September 15, 2026	0.8	0.82	0.82	0.85	0.8	19,735
September 11, 2026	0.77	0.78	0.78	0.84	0.77	10,009
September 10, 2026	0.85	0.81	0.81	0.85	0.8	9,077
September 09, 2026	0.88	0.79	0.79	0.88	0.79	24,332
September 08, 2026	0.86	0.87	0.87	0.87	0.82	3,956
September 04, 2026	0.86	0.86	0.86	0.93	0.85	16,609
September 03, 2026	0.93	0.89	0.89	0.94	0.85	1,309
September 02, 2026	0.85	0.88	0.88	0.9	0.85	12,932
September 01, 2026	0.89	0.89	0.89	0.89	0.89	148
August 31, 2026	0.92	0.91	0.91	0.92	0.85	11,612
August 28, 2026	0.9	0.92	0.92	0.92	0.86	2,507
August 27, 2026	0.98	0.95	0.95	0.99	0.95	18,944
August 26, 2026	0.94	1	1	1	0.91	2,819
August 25, 2026	0.94	0.94	0.94	0.94	0.92	29,074
August 24, 2026	1	1	1	1	0.93	0
August 21, 2026	0.8	1.03	1.03	1.03	0.8	54,488
August 20, 2026	0.89	0.9	0.9	0.9	0.86	5,407
August 19, 2026	0.98	0.9	0.9	0.98	0.89	16,659
August 18, 2026	0.9	0.94	0.94	0.96	0.9	4,074
August 17, 2026	0.91	0.91	0.91	0.98	0.88	24,483
August 14, 2026	0.85	0.95	0.95	0.95	0.8	30,457
August 13, 2026	0.8	0.85	0.85	0.85	0.8	27,838
August 12, 2026	0.85	0.81	0.81	0.86	0.78	14,666
August 11, 2026	0.84	0.84	0.84	0.84	0.84	2,742
August 10, 2026	0.82	0.8	0.8	0.89	0.8	50,496
August 07, 2026	0.88	0.82	0.82	0.88	0.82	3,549
August 06, 2026	0.89	0.8	0.8	0.93	0.8	125,887
August 05, 2026	0.84	0.84	0.84	0.95	0.83	29,520
August 04, 2026	0.87	0.85	0.85	0.87	0.8	9,877
August 03, 2026	0.92	0.92	0.92	0.96	0.88	6,356
July 31, 2026	0.95	0.93	0.93	0.98	0.93	26,738
July 30, 2026	0.91	0.99	0.99	0.99	0.91	8,972
July 29, 2026	0.88	0.91	0.91	1	0.87	17,539
July 28, 2026	0.9	0.91	0.91	1.15	0.71	439,092
July 27, 2026	0.95	0.9	0.9	0.95	0.82	184,467
July 24, 2026	0.9	0.99	0.99	1.02	0.9	3.12M
July 23, 2026	0.9	0.88	0.88	0.92	0.82	11,717
July 22, 2026	0.96	0.96	0.96	0.96	0.96	185
July 21, 2026	0.95	0.97	0.97	0.97	0.95	1,056
July 20, 2026	0.98	0.98	0.98	0.98	0.98	1,443
July 17, 2026	1	1	1	1	0.99	9,210
July 16, 2026	1.01	1.02	1.02	1.02	0.94	2,641
July 15, 2026	0.96	1.02	1.02	1.02	0.96	705
July 14, 2026	1.03	1.02	1.02	1.03	0.97	2,004
July 13, 2026	1.03	0.96	0.96	1.03	0.93	23,792
July 10, 2026	0.98	1.03	1.03	1.05	0.98	54,655
July 09, 2026	0.98	0.98	0.98	0.98	0.96	7,126