1.85
+0.1(+5.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.75 | 1.85 | 1.85 | 1.88 | 1.75 | 1,165 |
| December 03, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.72 | 4,400 |
| December 02, 2025 | 1.82 | 1.74 | 1.74 | 1.82 | 1.74 | 35,544 |
| December 01, 2025 | 1.83 | 1.81 | 1.81 | 1.98 | 1.81 | 14,300 |
| November 28, 2025 | 1.85 | 1.84 | 1.84 | 1.87 | 1.84 | 4,300 |
| November 26, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.86 | 15,500 |
| November 25, 2025 | 1.87 | 1.9 | 1.9 | 1.91 | 1.86 | 10,440 |
| November 24, 2025 | 1.86 | 1.91 | 1.91 | 1.91 | 1.86 | 8,941 |
| November 21, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.8 | 22,900 |
| November 20, 2025 | 1.85 | 1.8 | 1.8 | 1.98 | 1.78 | 30,380 |
| November 19, 2025 | 1.8 | 1.81 | 1.81 | 1.99 | 1.78 | 63,454 |
| November 18, 2025 | 1.99 | 1.97 | 1.97 | 2.29 | 1.88 | 837,085 |
| November 17, 2025 | 1.98 | 1.98 | 1.98 | 1.99 | 1.93 | 21,030 |
| November 14, 2025 | 1.93 | 1.96 | 1.96 | 2 | 1.92 | 8,600 |
| November 13, 2025 | 1.84 | 1.92 | 1.92 | 1.96 | 1.84 | 27,706 |
| November 12, 2025 | 1.97 | 1.93 | 1.93 | 1.97 | 1.87 | 11,600 |
| November 11, 2025 | 1.92 | 1.95 | 1.95 | 1.99 | 1.82 | 40,000 |
| November 10, 2025 | 1.85 | 1.97 | 1.97 | 2.02 | 1.85 | 27,698 |
| November 07, 2025 | 1.91 | 1.88 | 1.88 | 1.99 | 1.83 | 61,600 |
| November 06, 2025 | 2.53 | 2.04 | 2.04 | 3.1 | 1.68 | 1.47M |
| November 05, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 2.03 | 6,538 |
| November 04, 2025 | 2.06 | 1.99 | 1.99 | 2.09 | 1.92 | 23,317 |
| November 03, 2025 | 2.16 | 2.12 | 2.12 | 2.17 | 2.09 | 14,340 |
| October 31, 2025 | 2.13 | 2.2 | 2.2 | 2.29 | 2.1 | 10,320 |
| October 30, 2025 | 2.14 | 2.15 | 2.15 | 2.33 | 2.13 | 21,430 |
| October 29, 2025 | 2.35 | 2.18 | 2.18 | 2.35 | 2.18 | 50,328 |
| October 28, 2025 | 2.42 | 2.39 | 2.39 | 2.45 | 2.35 | 36,003 |
| October 27, 2025 | 2.39 | 2.42 | 2.42 | 2.5 | 2.39 | 35,000 |
| October 24, 2025 | 2.33 | 2.39 | 2.39 | 2.49 | 2.32 | 34,284 |
| October 23, 2025 | 2.5 | 2.43 | 2.43 | 2.65 | 2.32 | 75,747 |
| October 22, 2025 | 2.87 | 2.68 | 2.68 | 3.68 | 2.18 | 1.68M |
| October 21, 2025 | 2.63 | 2.57 | 2.57 | 2.75 | 2.49 | 50,623 |
| October 20, 2025 | 2.34 | 2.69 | 2.69 | 2.75 | 2.34 | 118,709 |
| October 17, 2025 | 2.27 | 2.29 | 2.29 | 2.35 | 2.21 | 35,000 |
| October 16, 2025 | 2.17 | 2.25 | 2.25 | 2.34 | 2.15 | 31,900 |
| October 15, 2025 | 1.99 | 2.25 | 2.25 | 2.43 | 1.95 | 138,509 |
| October 14, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.09 | 1.54M |
| October 13, 2025 | 1.99 | 1.93 | 1.93 | 2 | 1.89 | 14,600 |
| October 10, 2025 | 2.25 | 2.06 | 2.06 | 2.25 | 1.9 | 40,686 |
| October 09, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.18 | 8,620 |
| October 08, 2025 | 2.16 | 2.17 | 2.17 | 2.44 | 2.15 | 37,560 |
| October 07, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.11 | 31,540 |
| October 06, 2025 | 2.01 | 2.11 | 2.11 | 2.3 | 2.01 | 117,800 |
| October 03, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 4,525 |
| October 02, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.95 | 23,517 |
| October 01, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.96 | 6,700 |
| September 30, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | 24,602 |
| September 29, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 1,905 |
| September 26, 2025 | 1.9 | 1.99 | 1.99 | 2.06 | 1.9 | 25,045 |
| September 25, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.97 | 2,431 |
| September 24, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 5,109 |
| September 23, 2025 | 1.97 | 2.05 | 2.05 | 2.2 | 1.97 | 19,018 |
| September 22, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 1,896 |
| September 19, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.87 | 5,000 |
| September 18, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.88 | 8,280 |
| September 17, 2025 | 1.96 | 1.88 | 1.88 | 2.04 | 1.88 | 25,700 |
| September 16, 2025 | 2.14 | 1.93 | 1.93 | 2.14 | 1.92 | 37,400 |
| September 15, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.13 | 10,432 |
| September 12, 2025 | 2 | 2.27 | 2.27 | 2.27 | 2 | 64,600 |
| September 11, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.98 | 11,204 |