CytoMed Therapeutics Limited (GDTC) NASDAQ

Currency In USD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $232.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $215.3, while $1000 invested 1 year ago would be worth $500.05. This corresponds to total returns of -76.75%, -78.47%, -49.99%, respectively, with annualized returns of -35.69%, -40.04%, -49.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.95	0.93	0.93	0.98	0.93	26,738
July 30, 2026	0.91	0.99	0.99	0.99	0.91	8,972
July 29, 2026	0.88	0.91	0.91	1	0.87	17,539
July 28, 2026	0.9	0.91	0.91	1.15	0.71	439,092
July 27, 2026	0.95	0.9	0.9	0.95	0.82	184,467
July 24, 2026	0.9	0.99	0.99	1.02	0.9	3.12M
July 23, 2026	0.9	0.88	0.88	0.92	0.82	11,717
July 22, 2026	0.96	0.96	0.96	0.96	0.96	185
July 21, 2026	0.95	0.97	0.97	0.97	0.95	1,056
July 20, 2026	0.98	0.98	0.98	0.98	0.98	1,443
July 17, 2026	1	1	1	1	0.99	9,210
July 16, 2026	1.01	1.02	1.02	1.02	0.94	2,641
July 15, 2026	0.96	1.02	1.02	1.02	0.96	705
July 14, 2026	1.03	1.02	1.02	1.03	0.97	2,004
July 13, 2026	1.03	0.96	0.96	1.03	0.93	23,792
July 10, 2026	0.98	1.03	1.03	1.05	0.98	54,655
July 09, 2026	0.98	0.98	0.98	0.98	0.96	7,126
July 08, 2026	0.94	0.97	0.97	0.97	0.93	3,036
July 07, 2026	0.95	0.97	0.97	0.97	0.94	1,198
July 06, 2026	0.95	0.97	0.97	1.01	0.94	1,299
July 02, 2026	0.94	0.98	0.98	0.98	0.94	638
July 01, 2026	1.05	0.99	0.99	1.05	0.95	5,287
June 30, 2026	1.05	1.03	1.03	1.05	0.94	13,195
June 29, 2026	1.01	1	1	1.01	0.98	4,743
June 26, 2026	1.09	1.02	1.02	1.11	1.02	57,033
June 25, 2026	1.04	0.99	0.99	1.04	0.99	2,745
June 24, 2026	1.18	0.99	0.99	1.19	0.99	44,484
June 23, 2026	1	1.01	1.01	1.02	1	2,030
June 22, 2026	1.08	1.08	1.08	1.1	1.08	2,159
June 18, 2026	1.11	1.1	1.1	1.14	1.08	172
June 17, 2026	1.11	1.08	1.08	1.11	1.08	2,382
June 16, 2026	1.15	1.11	1.11	1.15	1.1	1,623
June 15, 2026	1.1	1.15	1.15	1.21	1.1	4,193
June 12, 2026	1.09	1.14	1.14	1.14	1.08	3,357
June 11, 2026	1.02	1.07	1.07	1.19	0.99	118,511
June 10, 2026	1.13	1.07	1.07	1.13	1.03	2,828
June 09, 2026	1.07	1.14	1.14	1.14	1.02	3,544
June 08, 2026	1.13	1.15	1.15	1.15	1.06	126,745
June 05, 2026	1.16	1.29	1.29	1.29	1.1	14,122
June 04, 2026	1.19	1.18	1.18	1.19	1.1	3,688
June 03, 2026	1.12	1.18	1.18	1.19	1.12	1,396
June 02, 2026	1.14	1.14	1.14	1.14	1.14	523
June 01, 2026	1.17	1.14	1.14	1.17	1.13	2,743
May 29, 2026	1.14	1.17	1.17	1.21	1.13	23,582
May 28, 2026	1.17	1.14	1.14	1.18	1.13	7,539
May 27, 2026	1.15	1.2	1.2	1.2	1.15	2,253
May 26, 2026	1.11	1.15	1.15	1.21	1.11	13,315
May 22, 2026	1.18	1.13	1.13	1.19	1.11	15,924
May 21, 2026	1.28	1.22	1.22	1.28	1.22	9,423
May 20, 2026	1.19	1.32	1.32	1.35	1.18	38,008
May 19, 2026	1.18	1.21	1.21	1.21	1.11	41,682
May 18, 2026	1.18	1.21	1.21	1.39	1.17	120,755
May 15, 2026	0.95	1.16	1.16	1.17	0.95	90,644
May 14, 2026	0.81	0.88	0.88	0.95	0.77	2,863
May 13, 2026	0.75	0.76	0.76	0.76	0.7	6,285
May 12, 2026	0.78	0.77	0.77	0.81	0.69	1,549
May 11, 2026	0.81	0.81	0.81	0.86	0.78	12,354
May 08, 2026	0.73	0.78	0.78	0.79	0.68	119,825
May 07, 2026	0.9	0.72	0.72	0.91	0.72	16,857
May 06, 2026	0.93	0.92	0.92	0.98	0.92	24,115