CytoMed Therapeutics Limited (GDTC) NASDAQ

Currency In USD

AD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $257.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $233.56, while $1000 invested 1 year ago would be worth $466.06. This corresponds to total returns of -74.25%, -76.64%, -53.39%, respectively, with annualized returns of -34.13%, -38.39%, -53.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.981.031.031.050.9854,655
July 09, 20260.980.980.980.980.967,126
July 08, 20260.940.970.970.970.933,036
July 07, 20260.950.970.970.970.941,198
July 06, 20260.950.970.971.010.941,299
July 02, 20260.940.980.980.980.94638
July 01, 20261.050.990.991.050.955,287
June 30, 20261.051.031.031.050.9413,195
June 29, 20261.01111.010.984,743
June 26, 20261.091.021.021.111.0257,033
June 25, 20261.040.990.991.040.992,745
June 24, 20261.180.990.991.190.9944,484
June 23, 202611.011.011.0212,030
June 22, 20261.081.081.081.11.082,159
June 18, 20261.111.11.11.141.08172
June 17, 20261.111.081.081.111.082,382
June 16, 20261.151.111.111.151.11,623
June 15, 20261.11.151.151.211.14,193
June 12, 20261.091.141.141.141.083,357
June 11, 20261.021.071.071.190.99118,511
June 10, 20261.131.071.071.131.032,828
June 09, 20261.071.141.141.141.023,544
June 08, 20261.131.151.151.151.06126,745
June 05, 20261.161.291.291.291.114,122
June 04, 20261.191.181.181.191.13,688
June 03, 20261.121.181.181.191.121,396
June 02, 20261.141.141.141.141.14523
June 01, 20261.171.141.141.171.132,743
May 29, 20261.141.171.171.211.1323,582
May 28, 20261.171.141.141.181.137,539
May 27, 20261.151.21.21.21.152,253
May 26, 20261.111.151.151.211.1113,315
May 22, 20261.181.131.131.191.1115,924
May 21, 20261.281.221.221.281.229,423
May 20, 20261.191.321.321.351.1838,008
May 19, 20261.181.211.211.211.1141,682
May 18, 20261.181.211.211.391.17120,755
May 15, 20260.951.161.161.170.9590,644
May 14, 20260.810.880.880.950.772,863
May 13, 20260.750.760.760.760.76,285
May 12, 20260.780.770.770.810.691,549
May 11, 20260.810.810.810.860.7812,354
May 08, 20260.730.780.780.790.68119,825
May 07, 20260.90.720.720.910.7216,857
May 06, 20260.930.920.920.980.9224,115
May 05, 20260.980.920.920.980.914,258
May 04, 202611110.982,548
May 01, 202611110.9515,871
April 30, 20260.961110.964,263
April 29, 20260.970.990.990.990.973,378
April 28, 202610.90.910.912,046
April 27, 202610.980.9810.984,851
April 24, 20260.960.950.9510.917,484
April 23, 20260.991.011.011.010.981,891
April 22, 20261.02111.020.996,767
April 21, 20261.011.021.021.0213,072
April 20, 202611.021.021.020.975,469
April 17, 20261.021.011.011.020.974,047
April 16, 202611.021.021.0213,063
April 15, 202611110.955,672
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved