CytoMed Therapeutics Limited (GDTC) NASDAQ

Currency In USD

GDTC Historical Return

If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $210 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $208.44, while $1000 invested 1 year ago would be worth $435.23. This corresponds to total returns of -79%, -79.16%, -56.48%, respectively, with annualized returns of -35.31%, -40.71%, -56.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.84	0.84	0.84	0.84	0.82	11,908
November 10, 2026	0.84	0.84	0.84	0.84	0.83	8,742
November 09, 2026	0.83	0.84	0.84	0.86	0.83	28,792
November 06, 2026	0.86	0.86	0.86	0.87	0.8	9,293
November 05, 2026	0.81	0.88	0.88	0.89	0.81	5,063
November 04, 2026	0.89	0.89	0.89	0.89	0.87	6,383
November 03, 2026	0.85	0.91	0.91	0.92	0.85	5,178
November 02, 2026	0.92	0.91	0.91	0.92	0.91	47,325
October 30, 2026	0.89	0.92	0.92	0.92	0.83	11,589
October 29, 2026	0.86	0.9	0.9	0.93	0.85	11,962
October 28, 2026	0.82	0.94	0.94	0.94	0.82	10,118
October 27, 2026	0.89	0.89	0.89	0.89	0.85	16,965
October 26, 2026	0.88	0.93	0.93	0.94	0.88	12,490
October 23, 2026	0.84	0.92	0.92	0.92	0.84	4,284
October 22, 2026	0.88	0.92	0.92	0.92	0.82	5,633
October 21, 2026	0.81	0.92	0.92	0.92	0.81	4,986
October 20, 2026	0.85	0.87	0.87	0.87	0.85	8,297
October 19, 2026	0.86	0.85	0.85	0.86	0.84	15,097
October 16, 2026	0.94	0.88	0.88	0.94	0.84	7,258
October 15, 2026	0.81	0.87	0.87	0.88	0.73	9,482
October 14, 2026	0.83	0.86	0.86	0.87	0.81	10,693
October 13, 2026	0.83	0.87	0.87	0.87	0.82	22,239
October 12, 2026	0.84	0.81	0.81	0.98	0.71	54,761
October 09, 2026	0.94	0.89	0.89	0.94	0.88	11,819
October 08, 2026	0.9	0.94	0.94	0.95	0.9	23,216
October 07, 2026	0.9	0.98	0.98	0.98	0.8	15,184
October 06, 2026	0.95	0.93	0.93	0.95	0.86	18,563
October 05, 2026	0.85	1.01	1.01	1.04	0.85	63,825
October 02, 2026	0.8	0.92	0.92	0.92	0.77	33,742
October 01, 2026	0.84	0.87	0.87	0.87	0.83	4,242
September 30, 2026	0.82	0.84	0.84	0.85	0.77	13,004
September 29, 2026	0.85	0.89	0.89	0.89	0.81	25,429
September 28, 2026	0.9	0.9	0.9	0.93	0.85	3,431
September 25, 2026	0.9	0.93	0.93	0.94	0.88	6,714
September 24, 2026	0.84	0.91	0.91	0.91	0.84	5,391
September 23, 2026	0.88	0.91	0.91	0.91	0.87	9,675
September 22, 2026	0.95	0.91	0.91	0.95	0.87	32,276
September 21, 2026	0.97	0.91	0.91	0.97	0.81	16,170
September 18, 2026	0.87	0.98	0.98	0.98	0.77	20,671
September 17, 2026	0.84	0.89	0.89	0.89	0.8	7,410
September 16, 2026	0.81	0.86	0.86	0.86	0.81	1,268
September 15, 2026	0.8	0.82	0.82	0.85	0.8	19,735
September 11, 2026	0.77	0.78	0.78	0.84	0.77	10,009
September 10, 2026	0.85	0.81	0.81	0.85	0.8	9,077
September 09, 2026	0.88	0.79	0.79	0.88	0.79	24,332
September 08, 2026	0.86	0.87	0.87	0.87	0.82	3,956
September 04, 2026	0.86	0.86	0.86	0.93	0.85	16,609
September 03, 2026	0.93	0.89	0.89	0.94	0.85	1,309
September 02, 2026	0.85	0.88	0.88	0.9	0.85	12,932
September 01, 2026	0.89	0.89	0.89	0.89	0.89	148
August 31, 2026	0.92	0.91	0.91	0.92	0.85	11,612
August 28, 2026	0.9	0.92	0.92	0.92	0.86	2,507
August 27, 2026	0.98	0.95	0.95	0.99	0.95	18,944
August 26, 2026	0.94	1	1	1	0.91	2,819
August 25, 2026	0.94	0.94	0.94	0.94	0.92	29,074
August 24, 2026	1	1	1	1	0.93	0
August 21, 2026	0.8	1.03	1.03	1.03	0.8	54,488
August 20, 2026	0.89	0.9	0.9	0.9	0.86	5,407
August 19, 2026	0.98	0.9	0.9	0.98	0.89	16,659
August 18, 2026	0.9	0.94	0.94	0.96	0.9	4,074