CytoMed Therapeutics Limited (GDTC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CytoMed Therapeutics Limited (GDTC) since IPO date, it would be worth $270 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $388.49, while $1000 invested 1 year ago would be worth $484.3. This corresponds to total returns of -73%, -61.15%, -51.57%, respectively, with annualized returns of -33.63%, -27.01%, -51.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.08 | 2,159 |
| June 18, 2026 | 1.11 | 1.1 | 1.1 | 1.14 | 1.08 | 172 |
| June 17, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 2,382 |
| June 16, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 1,623 |
| June 15, 2026 | 1.1 | 1.15 | 1.15 | 1.21 | 1.1 | 4,193 |
| June 12, 2026 | 1.09 | 1.14 | 1.14 | 1.14 | 1.08 | 3,357 |
| June 11, 2026 | 1.02 | 1.07 | 1.07 | 1.19 | 0.99 | 118,511 |
| June 10, 2026 | 1.13 | 1.07 | 1.07 | 1.13 | 1.03 | 2,828 |
| June 09, 2026 | 1.07 | 1.14 | 1.14 | 1.14 | 1.02 | 3,544 |
| June 08, 2026 | 1.13 | 1.15 | 1.15 | 1.15 | 1.06 | 126,745 |
| June 05, 2026 | 1.16 | 1.29 | 1.29 | 1.29 | 1.1 | 14,122 |
| June 04, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.1 | 3,688 |
| June 03, 2026 | 1.12 | 1.18 | 1.18 | 1.19 | 1.12 | 1,396 |
| June 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 523 |
| June 01, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 2,743 |
| May 29, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.13 | 23,582 |
| May 28, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 7,539 |
| May 27, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 2,253 |
| May 26, 2026 | 1.11 | 1.15 | 1.15 | 1.21 | 1.11 | 13,315 |
| May 22, 2026 | 1.18 | 1.13 | 1.13 | 1.19 | 1.11 | 15,924 |
| May 21, 2026 | 1.28 | 1.22 | 1.22 | 1.28 | 1.22 | 9,423 |
| May 20, 2026 | 1.19 | 1.32 | 1.32 | 1.35 | 1.18 | 38,008 |
| May 19, 2026 | 1.18 | 1.21 | 1.21 | 1.21 | 1.11 | 41,682 |
| May 18, 2026 | 1.18 | 1.21 | 1.21 | 1.39 | 1.17 | 120,755 |
| May 15, 2026 | 0.95 | 1.16 | 1.16 | 1.17 | 0.95 | 90,644 |
| May 14, 2026 | 0.81 | 0.88 | 0.88 | 0.95 | 0.77 | 2,863 |
| May 13, 2026 | 0.75 | 0.76 | 0.76 | 0.76 | 0.7 | 6,285 |
| May 12, 2026 | 0.78 | 0.77 | 0.77 | 0.81 | 0.69 | 1,549 |
| May 11, 2026 | 0.81 | 0.81 | 0.81 | 0.86 | 0.78 | 12,354 |
| May 08, 2026 | 0.73 | 0.78 | 0.78 | 0.79 | 0.68 | 119,825 |
| May 07, 2026 | 0.9 | 0.72 | 0.72 | 0.91 | 0.72 | 16,857 |
| May 06, 2026 | 0.93 | 0.92 | 0.92 | 0.98 | 0.92 | 24,115 |
| May 05, 2026 | 0.98 | 0.92 | 0.92 | 0.98 | 0.9 | 14,258 |
| May 04, 2026 | 1 | 1 | 1 | 1 | 0.98 | 2,548 |
| May 01, 2026 | 1 | 1 | 1 | 1 | 0.95 | 15,871 |
| April 30, 2026 | 0.96 | 1 | 1 | 1 | 0.96 | 4,263 |
| April 29, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.97 | 3,378 |
| April 28, 2026 | 1 | 0.9 | 0.9 | 1 | 0.9 | 12,046 |
| April 27, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 4,851 |
| April 24, 2026 | 0.96 | 0.95 | 0.95 | 1 | 0.9 | 17,484 |
| April 23, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 1,891 |
| April 22, 2026 | 1.02 | 1 | 1 | 1.02 | 0.99 | 6,767 |
| April 21, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 3,072 |
| April 20, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.97 | 5,469 |
| April 17, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.97 | 4,047 |
| April 16, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 3,063 |
| April 15, 2026 | 1 | 1 | 1 | 1 | 0.95 | 5,672 |
| April 14, 2026 | 0.93 | 1 | 1 | 1 | 0.92 | 7,612 |
| April 13, 2026 | 1 | 0.97 | 0.97 | 1 | 0.95 | 5,963 |
| April 10, 2026 | 1 | 1 | 1 | 1 | 1 | 387 |
| April 09, 2026 | 0.9 | 1 | 1 | 1 | 0.9 | 7,908 |
| April 08, 2026 | 1 | 1 | 1 | 1 | 0.99 | 5,640 |
| April 07, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 4,700 |
| April 06, 2026 | 1 | 1.06 | 1.06 | 1.06 | 0.96 | 9,099 |
| April 02, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 8,416 |
| April 01, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 14,457 |
| March 31, 2026 | 1.02 | 1 | 1 | 1.02 | 1 | 6,284 |
| March 30, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 1,776 |
| March 27, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 13,528 |
| March 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 672 |