2.29
+0.04(+1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.27 | 2.29 | 2.29 | 2.35 | 2.21 | 35,000 |
| October 16, 2025 | 2.17 | 2.25 | 2.25 | 2.34 | 2.15 | 31,900 |
| October 15, 2025 | 1.99 | 2.25 | 2.25 | 2.43 | 1.95 | 138,509 |
| October 14, 2025 | 2.23 | 2.25 | 2.25 | 2.36 | 2.09 | 1.54M |
| October 13, 2025 | 1.99 | 1.93 | 1.93 | 2 | 1.89 | 14,600 |
| October 10, 2025 | 2.25 | 2.06 | 2.06 | 2.25 | 1.9 | 40,686 |
| October 09, 2025 | 2.28 | 2.25 | 2.25 | 2.3 | 2.18 | 8,620 |
| October 08, 2025 | 2.16 | 2.17 | 2.17 | 2.44 | 2.15 | 37,560 |
| October 07, 2025 | 2.15 | 2.16 | 2.16 | 2.2 | 2.11 | 31,540 |
| October 06, 2025 | 2.01 | 2.11 | 2.11 | 2.3 | 2.01 | 117,800 |
| October 03, 2025 | 2.01 | 2.01 | 2.01 | 2.02 | 2.01 | 4,525 |
| October 02, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 1.95 | 23,517 |
| October 01, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.96 | 6,700 |
| September 30, 2025 | 1.98 | 1.99 | 1.99 | 1.99 | 1.93 | 24,602 |
| September 29, 2025 | 2 | 1.98 | 1.98 | 2 | 1.98 | 1,905 |
| September 26, 2025 | 1.9 | 1.99 | 1.99 | 2.06 | 1.9 | 25,045 |
| September 25, 2025 | 2.05 | 1.97 | 1.97 | 2.05 | 1.97 | 2,431 |
| September 24, 2025 | 2.04 | 2.03 | 2.03 | 2.05 | 2.03 | 5,109 |
| September 23, 2025 | 1.97 | 2.05 | 2.05 | 2.2 | 1.97 | 19,018 |
| September 22, 2025 | 1.88 | 1.93 | 1.93 | 1.93 | 1.88 | 1,896 |
| September 19, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.87 | 5,000 |
| September 18, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.88 | 8,280 |
| September 17, 2025 | 1.96 | 1.88 | 1.88 | 2.04 | 1.88 | 25,700 |
| September 16, 2025 | 2.14 | 1.93 | 1.93 | 2.14 | 1.92 | 37,400 |
| September 15, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.13 | 10,432 |
| September 12, 2025 | 2 | 2.27 | 2.27 | 2.27 | 2 | 64,600 |
| September 11, 2025 | 1.98 | 2.01 | 2.01 | 2.06 | 1.98 | 11,204 |
| September 10, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.92 | 16,813 |
| September 09, 2025 | 1.83 | 1.95 | 1.95 | 1.96 | 1.82 | 10,647 |
| September 08, 2025 | 1.86 | 1.83 | 1.83 | 1.87 | 1.83 | 9,200 |
| September 05, 2025 | 1.96 | 1.93 | 1.93 | 1.96 | 1.85 | 2,894 |
| September 04, 2025 | 1.98 | 1.9 | 1.9 | 1.99 | 1.89 | 1,739 |
| September 03, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.85 | 7,302 |
| September 02, 2025 | 2.01 | 2.01 | 2.01 | 2.07 | 2 | 6,834 |
| August 29, 2025 | 2.01 | 2 | 2 | 2.04 | 2 | 2,726 |
| August 28, 2025 | 2 | 2 | 2 | 2.03 | 2 | 9,835 |
| August 27, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 642 |
| August 26, 2025 | 1.92 | 1.97 | 1.97 | 1.97 | 1.92 | 3,048 |
| August 25, 2025 | 1.87 | 1.97 | 1.97 | 2.14 | 1.87 | 53,314 |
| August 22, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.79 | 10,000 |
| August 21, 2025 | 1.73 | 1.78 | 1.78 | 1.78 | 1.73 | 4,600 |
| August 20, 2025 | 1.68 | 1.73 | 1.73 | 1.77 | 1.65 | 6,600 |
| August 19, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 13,300 |
| August 18, 2025 | 1.77 | 1.78 | 1.78 | 1.8 | 1.77 | 21,200 |
| August 15, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.74 | 6,400 |
| August 14, 2025 | 1.75 | 1.78 | 1.78 | 1.78 | 1.75 | 1,305 |
| August 13, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.73 | 18,901 |
| August 12, 2025 | 1.81 | 1.77 | 1.77 | 1.83 | 1.76 | 19,000 |
| August 11, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 8,510 |
| August 08, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.85 | 3,300 |
| August 07, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 326 |
| August 06, 2025 | 1.86 | 1.84 | 1.84 | 1.86 | 1.81 | 3,000 |
| August 05, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.79 | 12,700 |
| August 04, 2025 | 1.83 | 1.86 | 1.86 | 1.89 | 1.83 | 6,126 |
| August 01, 2025 | 1.9 | 1.83 | 1.83 | 1.92 | 1.83 | 4,100 |
| July 31, 2025 | 1.84 | 1.88 | 1.88 | 1.88 | 1.83 | 5,219 |
| July 30, 2025 | 1.87 | 1.89 | 1.89 | 1.92 | 1.77 | 16,700 |
| July 29, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.89 | 8,712 |
| July 28, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 5,212 |
| July 25, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 7,328 |