Global Dividend Growth Split Corp. (GDV.TO) TSX

Currency In CAD

GDV.TO Historical Return

If you invested $1000 in Global Dividend Growth Split Corp. (GDV.TO) since IPO date, it would be worth $2,921.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,938.51, while $1000 invested 1 year ago would be worth $1,350.62. This corresponds to total returns of 192.2%, 93.85%, 35.06%, respectively, with annualized returns of 14.09%, 14.16%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.85	11.98	11.98	12	11.81	8,767
July 30, 2026	11.84	12	12	12	11.84	8,691
July 29, 2026	11.91	11.85	11.85	12	11.81	34,004
July 28, 2026	12.04	11.96	11.96	12.04	11.95	17,840
July 27, 2026	12	11.97	11.97	12	11.84	41,950
July 23, 2026	12.2	12.05	12.05	12.2	11.95	29,900
July 22, 2026	12.13	12.1	12.1	12.15	12.08	10,243
July 21, 2026	12.11	12.17	12.17	12.17	12.11	13,297
July 20, 2026	12.27	12.24	12.24	12.3	12.1	78,115
July 17, 2026	12.35	12.27	12.27	12.35	12.2	31,365
July 16, 2026	12.2	12.22	12.22	12.26	12.19	17,634
July 15, 2026	12.2	12.24	12.24	12.32	12.2	11,774
July 14, 2026	12.29	12.2	12.2	12.29	12.12	7,697
July 13, 2026	12.12	12.13	12.13	12.26	12.1	12,091
July 10, 2026	12.2	12.18	12.18	12.3	12.15	19,454
July 09, 2026	12.18	12.19	12.19	12.22	12.1	18,901
July 08, 2026	12.19	12.15	12.15	12.19	12.06	23,734
July 07, 2026	12.13	12.22	12.22	12.22	12.06	24,660
July 06, 2026	12.11	12.13	12.13	12.17	12.04	13,235
July 03, 2026	11.92	12.09	12.09	12.1	11.92	15,724
July 02, 2026	12.08	11.91	11.91	12.27	11.73	22,773
June 30, 2026	12.2	12.11	12.11	12.2	11.9	10,963
June 29, 2026	12.16	12.2	12.2	12.25	12.1	5,833
June 26, 2026	12.14	12.23	12.23	12.25	12.01	12,430
June 25, 2026	12.15	12.15	12.15	12.15	12	9,909
June 24, 2026	11.92	12.02	12.02	12.1	11.92	13,005
June 23, 2026	12.11	12.07	12.07	12.16	11.92	30,812
June 22, 2026	12.09	12.24	12.24	12.3	12.09	18,928
June 19, 2026	12.25	12.24	12.24	12.27	12.17	12,707
June 18, 2026	12.02	12.18	12.18	12.22	12.02	22,472
June 17, 2026	12.08	12.08	12.08	12.09	12	22,035
June 16, 2026	12.01	12.08	12.08	12.1	11.91	24,032
June 15, 2026	12.13	11.88	11.88	12.14	11.86	48,020
June 12, 2026	11.9	11.98	11.98	11.99	11.84	51,368
June 11, 2026	11.96	11.86	11.86	12.01	11.81	27,364
June 10, 2026	11.9	11.86	11.86	11.98	11.78	26,536
June 09, 2026	12.14	11.94	11.94	12.14	11.87	12,957
June 08, 2026	11.86	11.99	11.99	12.08	11.8	33,803
June 05, 2026	11.83	11.83	11.83	12.1	11.81	33,686
June 04, 2026	11.95	12	12	12.06	11.86	17,334
June 03, 2026	12	12	12	12.05	11.81	44,086
June 02, 2026	11.93	12.06	12.06	12.19	11.93	29,941
June 01, 2026	12.2	12.12	12.12	12.2	11.96	28,592
May 29, 2026	12.28	12.2	12.2	12.28	12.01	13,837
May 28, 2026	12.25	12.3	12.3	12.3	12.12	38,784
May 27, 2026	12.12	12.22	12.22	12.27	12.12	37,551
May 26, 2026	12.03	12.15	12.15	12.19	12.03	25,389
May 25, 2026	11.9	11.97	11.97	12.03	11.9	42,562
May 22, 2026	11.96	11.89	11.89	11.96	11.88	43,593
May 21, 2026	11.95	11.92	11.92	11.98	11.81	27,792
May 20, 2026	11.75	11.93	11.93	12.01	11.7	38,778
May 19, 2026	11.68	11.72	11.72	11.85	11.68	44,326
May 15, 2026	11.97	11.89	11.89	12.09	11.81	31,668
May 14, 2026	12	12.03	12.03	12.11	11.95	110,194
May 13, 2026	12.13	12.05	12.05	12.13	11.8	75,425
May 12, 2026	12.2	12.14	12.14	12.23	12.05	26,742
May 11, 2026	12.1	12.24	12.24	12.35	11.95	52,704
May 08, 2026	12.11	12.01	12.01	12.14	11.97	39,810
May 07, 2026	12.03	11.99	11.99	12.11	11.99	38,412
May 06, 2026	11.96	11.99	11.99	12.08	11.94	58,066