Global Dividend Growth Split Corp. (GDV.TO) TSX

12.14

-0.09999981(-0.82%)

Updated at May 12 03:59PM

Currency In CAD

GDV.TO Historical Return

If you invested $1000 in Global Dividend Growth Split Corp. (GDV.TO) since IPO date, it would be worth $2,960.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,030.1, while $1000 invested 1 year ago would be worth $1,392.2. This corresponds to total returns of 196.1%, 103.01%, 39.22%, respectively, with annualized returns of 14.7%, 15.2%, 39.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	12.2	12.14	12.14	12.23	12.05	26,742
May 11, 2026	12.1	12.24	12.24	12.35	11.95	52,704
May 08, 2026	12.11	12.01	12.01	12.14	11.97	39,810
May 07, 2026	12.03	11.99	11.99	12.11	11.99	38,412
May 06, 2026	11.96	11.99	11.99	12.08	11.94	58,066
May 05, 2026	11.8	11.91	11.91	11.97	11.75	28,361
May 04, 2026	11.85	11.8	11.8	11.91	11.76	69,739
May 01, 2026	11.67	11.9	11.9	11.99	11.67	51,806
April 30, 2026	11.47	11.7	11.7	11.7	11.47	33,619
April 29, 2026	11.57	11.52	11.43	11.6	11.47	26,781
April 28, 2026	11.59	11.51	11.42	11.64	11.49	131,773
April 27, 2026	11.44	11.36	11.27	11.44	11.3	13,108
April 24, 2026	11.41	11.37	11.28	11.57	11.34	24,297
April 23, 2026	11.43	11.43	11.34	11.48	11.35	15,815
April 22, 2026	11.18	11.43	11.35	11.47	11.17	45,809
April 21, 2026	11.7	11.25	11.16	11.7	11.22	60,825
April 20, 2026	11.44	11.55	11.47	11.65	11.44	12,601
April 17, 2026	11.41	11.53	11.45	11.7	11.41	67,950
April 16, 2026	11.43	11.37	11.29	11.43	11.27	20,151
April 15, 2026	11.3	11.3	11.22	11.41	11.28	39,478
April 14, 2026	11.1	11.28	11.2	11.3	11.07	44,707
April 13, 2026	10.97	11.07	10.99	11.12	10.9	21,570
April 10, 2026	10.88	11.04	10.96	11.12	10.87	29,555
April 09, 2026	12.16	12.55	12.45	12.55	12.16	19,830
April 08, 2026	12.54	12.17	12.08	12.54	12.16	15,200
April 07, 2026	12.02	11.96	11.87	12.13	11.9	17,630
April 06, 2026	11.91	12.01	11.93	12.12	11.82	22,500
April 02, 2026	11.85	11.8	11.71	11.94	11.7	23,946
April 01, 2026	11.9	11.93	11.93	11.99	11.85	21,016
March 31, 2026	11.53	11.7	11.7	11.72	11.48	41,100
March 30, 2026	11.94	11.52	11.33	11.94	11.5	53,517
March 27, 2026	12.02	11.85	11.65	12.02	11.82	23,913
March 26, 2026	12.16	11.99	11.79	12.16	11.97	7,300
March 25, 2026	12.2	12.16	11.95	12.2	11.82	13,427
March 24, 2026	11.89	12.04	11.85	12.16	11.8	14,000
March 23, 2026	11.52	11.99	11.79	12.09	11.34	34,700
March 20, 2026	12.18	11.73	11.53	12.18	11.7	48,900
March 19, 2026	12.39	12.13	11.93	12.39	12.04	39,416
March 18, 2026	12.39	12.36	12.16	12.4	12.31	7,444
March 17, 2026	12.31	12.39	12.18	12.55	12.31	11,200
March 16, 2026	12.31	12.34	12.14	12.48	12.31	13,900
March 13, 2026	12.39	12.4	12.2	12.4	12.2	21,200
March 12, 2026	12.37	12.13	11.93	12.37	12.08	17,930
March 11, 2026	12.55	12.27	12.08	12.55	12.24	18,800
March 10, 2026	12.35	12.44	12.22	12.51	12.31	21,538
March 09, 2026	12.29	12.09	11.89	12.29	11.71	37,400
March 06, 2026	12.68	12.35	12.16	12.68	12.2	34,646
March 05, 2026	13.08	12.67	12.45	13.09	12.59	60,700
March 04, 2026	13.08	13.14	12.93	13.17	13.08	12,900
March 03, 2026	13.23	13.11	12.89	13.23	12.95	55,300
March 02, 2026	13.1	13.32	13.1	13.32	12.98	19,810
February 27, 2026	13.31	13.31	13.08	13.31	13.16	9,918
February 26, 2026	13.23	13.31	12.98	13.36	13.18	21,415
February 25, 2026	13.14	13.19	12.87	13.23	13	17,400
February 24, 2026	13.12	13.08	12.77	13.14	13.01	14,500
February 23, 2026	13.16	13.11	12.79	13.18	12.68	53,900
February 20, 2026	13.24	13.23	12.91	13.31	13.13	14,300
February 19, 2026	13.23	13.25	12.93	13.28	13.23	13,400
February 18, 2026	13.11	13.23	12.9	13.29	13.11	16,700
February 17, 2026	13.23	13.19	12.87	13.26	13.13	29,930