Global Dividend Growth Split Corp. (GDV.TO) TSX

Currency In CAD

GDV.TO Historical Return

If you invested $1000 in Global Dividend Growth Split Corp. (GDV.TO) since IPO date, it would be worth $2,724.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.53, while $1000 invested 1 year ago would be worth $1,218.1. This corresponds to total returns of 172.44%, 75.35%, 21.81%, respectively, with annualized returns of 12.92%, 11.89%, 21.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.1	11.25	11.25	11.27	11.08	19,137
September 09, 2026	11.18	11.12	11.12	11.18	11.02	18,884
September 08, 2026	11.04	11.14	11.14	11.15	10.98	22,002
September 04, 2026	11.36	11.09	11.09	11.36	11.03	30,534
September 03, 2026	11.14	11.38	11.38	11.43	11.14	24,261
September 02, 2026	11.09	11.28	11.28	11.28	10.99	31,589
September 01, 2026	11.16	11.05	11.05	11.3	11.05	13,633
August 31, 2026	11.62	11.22	11.22	11.63	11	33,396
August 28, 2026	11.68	11.69	11.69	11.7	11.58	13,259
August 27, 2026	11.62	11.67	11.67	11.67	11.55	11,956
August 26, 2026	11.64	11.64	11.64	11.64	11.49	8,752
August 25, 2026	11.16	11.51	11.51	11.54	11.16	20,859
August 24, 2026	11.47	11.16	11.16	11.48	11.15	50,871
August 21, 2026	11.87	11.6	11.6	11.87	11.5	11,468
August 20, 2026	11.95	11.65	11.65	11.95	11.5	71,641
August 19, 2026	11.95	11.99	11.99	11.99	11.87	14,662
August 18, 2026	11.97	12	12	12.09	11.92	9,662
August 17, 2026	12	11.98	11.98	12	11.9	13,967
August 14, 2026	12.04	11.99	11.99	12.08	11.95	34,904
August 13, 2026	11.93	12	12	12	11.87	14,790
August 12, 2026	11.99	11.95	11.95	12.01	11.85	41,289
August 11, 2026	11.99	11.99	11.99	12	11.91	26,602
August 10, 2026	11.95	11.89	11.89	11.95	11.89	11,254
August 07, 2026	12	11.98	11.98	12	11.89	24,177
August 06, 2026	11.95	11.96	11.96	11.99	11.9	12,611
August 05, 2026	11.97	11.91	11.91	12	11.9	16,610
August 04, 2026	11.98	11.93	11.93	12.1	11.92	37,531
July 31, 2026	11.85	11.98	11.98	12	11.81	8,767
July 30, 2026	11.84	12	12	12	11.84	8,691
July 29, 2026	11.91	11.85	11.85	12	11.81	34,004
July 28, 2026	12.04	11.96	11.96	12.04	11.95	17,840
July 27, 2026	12	11.97	11.97	12	11.84	41,950
July 23, 2026	12.2	12.05	12.05	12.2	11.95	29,900
July 22, 2026	12.13	12.1	12.1	12.15	12.08	10,243
July 21, 2026	12.11	12.17	12.17	12.17	12.11	13,297
July 20, 2026	12.27	12.24	12.24	12.3	12.1	78,115
July 17, 2026	12.35	12.27	12.27	12.35	12.2	31,365
July 16, 2026	12.2	12.22	12.22	12.26	12.19	17,634
July 15, 2026	12.2	12.24	12.24	12.32	12.2	11,774
July 14, 2026	12.29	12.2	12.2	12.29	12.12	7,697
July 13, 2026	12.12	12.13	12.13	12.26	12.1	12,091
July 10, 2026	12.2	12.18	12.18	12.3	12.15	19,454
July 09, 2026	12.18	12.19	12.19	12.22	12.1	18,901
July 08, 2026	12.19	12.15	12.15	12.19	12.06	23,734
July 07, 2026	12.13	12.22	12.22	12.22	12.06	24,660
July 06, 2026	12.11	12.13	12.13	12.17	12.04	13,235
July 03, 2026	11.92	12.09	12.09	12.1	11.92	15,724
July 02, 2026	12.08	11.91	11.91	12.27	11.73	22,773
June 30, 2026	12.2	12.11	12.11	12.2	11.9	10,963
June 29, 2026	12.16	12.2	12.2	12.25	12.1	5,833
June 26, 2026	12.14	12.23	12.23	12.25	12.01	12,430
June 25, 2026	12.15	12.15	12.15	12.15	12	9,909
June 24, 2026	11.92	12.02	12.02	12.1	11.92	13,005
June 23, 2026	12.11	12.07	12.07	12.16	11.92	30,812
June 22, 2026	12.09	12.24	12.24	12.3	12.09	18,928
June 19, 2026	12.25	12.24	12.24	12.27	12.17	12,707
June 18, 2026	12.02	12.18	12.18	12.22	12.02	22,472
June 17, 2026	12.08	12.08	12.08	12.09	12	22,035
June 16, 2026	12.01	12.08	12.08	12.1	11.91	24,032
June 15, 2026	12.13	11.88	11.88	12.14	11.86	48,020