Global Dividend Growth Split Corp. (GDV.TO) TSX

11.30

-0.02(-0.18%)

Updated at September 08 09:41AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2611.3211.3211.3311.216,700
September 04, 202511.2311.2711.2711.2811.1918,400
September 03, 202511.2211.2111.2111.2211.0619,517
September 02, 202511.2611.1311.1311.271136,745
August 29, 202511.411.411.411.4111.355,100
August 28, 202511.4211.4311.3311.4711.4214,330
August 27, 202511.3611.4411.3411.4511.3611,500
August 26, 202511.3411.411.411.411.3311,142
August 25, 202511.3211.3211.3211.3511.2723,000
August 22, 202511.3411.3211.3211.4211.3240,525
August 21, 202511.3311.311.311.3711.315,689
August 20, 202511.2711.311.311.3111.223,833
August 19, 202511.2311.2511.2511.2911.2313,000
August 18, 202511.2311.2711.2711.2711.223,617
August 15, 202511.211.2111.2111.311.230,142
August 14, 202511.1311.211.211.211.0741,128
August 13, 202511.2211.1411.1411.2211.1310,200
August 12, 202511.1711.1711.1711.3111.1616,900
August 11, 202511.0611.2411.2411.2511.0663,441
August 08, 202511.0711.0811.0811.1311.0517,521
August 07, 202511.1411.111.111.1611.0519,300
August 06, 202511.0711.0911.0911.1511.0717,000
August 05, 202511.0511.1211.1211.1511.0515,400
August 01, 202511.11111111.111132,605
July 31, 202511.3611.1611.1611.3611.1516,524
July 30, 202511.4511.3411.2411.4911.3124,819
July 29, 202511.3211.4711.3711.4711.3243,636
July 28, 202511.3211.3411.2411.3411.2520,335
July 25, 202511.2311.2711.1711.3411.2314,919
July 24, 202511.1511.311.311.311.1371,954
July 23, 202511.0611.1411.1411.1411.069,105
July 22, 202511.0811.0711.0711.0911.0519,233
July 21, 202511.0411.0311.0311.1311.0320,704
July 18, 202511.1311.0911.0911.1311.0418,341
July 17, 202511.0511.1211.1211.1411.0540,048
July 16, 202510.9811.1711.1711.1710.9827,890
July 15, 202510.9710.9610.9611.0110.9516,700
July 14, 202510.9311111110.938,645
July 11, 202510.9210.8910.8910.9510.8716,859
July 10, 202510.8610.9210.9210.9710.8627,150
July 09, 202510.910.9110.9110.9610.8815,854
July 08, 202510.8710.8910.8910.9710.8620,536
July 07, 202510.9610.910.910.9610.8813,326
July 04, 202510.8910.9710.9710.9710.8814,017
July 03, 202510.9110.9210.9210.9910.919,424
July 02, 202510.9610.9210.9211.0110.9210,800
June 30, 202510.9911.0211.0211.0310.9819,000
June 27, 202511.0111.0311.0311.111.0145,275
June 26, 202510.911.0711.0711.0710.925,700
June 25, 202510.8410.9110.9110.9110.8123,429
June 24, 202510.7910.8410.8410.8410.7846,603
June 23, 202510.8410.8310.8310.8410.7829,423
June 20, 202510.7910.8210.8210.8610.7729,800
June 19, 202510.810.7710.7710.8110.7319,624
June 18, 202510.8510.8310.8310.8810.7920,000
June 17, 202510.9210.8510.8510.9410.8411,900
June 16, 202510.9610.9210.9211.0210.8934,300
June 13, 202510.910.9510.9510.9710.8132,900
June 12, 202510.9510.9910.9910.9910.8713,300
June 11, 202510.9810.9110.9110.9810.9128,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved