11.48
+0.05(+0.44%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.4 | 11.53 | 11.53 | 11.57 | 11.4 | 15,503 |
| September 25, 2025 | 11.52 | 11.4 | 11.4 | 11.52 | 11.4 | 8,500 |
| September 24, 2025 | 11.52 | 11.5 | 11.5 | 11.54 | 11.31 | 17,360 |
| September 23, 2025 | 11.51 | 11.4 | 11.4 | 11.6 | 11.29 | 31,000 |
| September 22, 2025 | 11.49 | 11.57 | 11.57 | 11.57 | 11.48 | 13,000 |
| September 19, 2025 | 11.6 | 11.52 | 11.52 | 11.6 | 11.48 | 15,044 |
| September 18, 2025 | 11.37 | 11.55 | 11.55 | 11.58 | 11.37 | 24,494 |
| September 17, 2025 | 11.48 | 11.38 | 11.38 | 11.55 | 11.38 | 32,900 |
| September 16, 2025 | 11.45 | 11.52 | 11.52 | 11.52 | 11.42 | 27,117 |
| September 15, 2025 | 11.37 | 11.47 | 11.47 | 11.5 | 11.28 | 31,349 |
| September 12, 2025 | 11.3 | 11.37 | 11.37 | 11.37 | 11.28 | 15,113 |
| September 11, 2025 | 11.23 | 11.27 | 11.27 | 11.36 | 11.23 | 29,705 |
| September 10, 2025 | 11.32 | 11.24 | 11.24 | 11.35 | 11.17 | 21,034 |
| September 09, 2025 | 11.26 | 11.32 | 11.32 | 11.34 | 11.26 | 10,500 |
| September 08, 2025 | 11.34 | 11.26 | 11.26 | 11.36 | 11.26 | 23,248 |
| September 05, 2025 | 11.26 | 11.32 | 11.32 | 11.33 | 11.2 | 16,700 |
| September 04, 2025 | 11.23 | 11.27 | 11.27 | 11.28 | 11.19 | 18,400 |
| September 03, 2025 | 11.22 | 11.21 | 11.21 | 11.22 | 11.06 | 19,517 |
| September 02, 2025 | 11.26 | 11.13 | 11.13 | 11.27 | 11 | 36,745 |
| August 29, 2025 | 11.4 | 11.4 | 11.4 | 11.41 | 11.35 | 5,100 |
| August 28, 2025 | 11.42 | 11.43 | 11.33 | 11.47 | 11.42 | 14,330 |
| August 27, 2025 | 11.36 | 11.44 | 11.34 | 11.45 | 11.36 | 11,500 |
| August 26, 2025 | 11.34 | 11.4 | 11.4 | 11.4 | 11.33 | 11,142 |
| August 25, 2025 | 11.32 | 11.32 | 11.32 | 11.35 | 11.27 | 23,000 |
| August 22, 2025 | 11.34 | 11.32 | 11.32 | 11.42 | 11.32 | 40,525 |
| August 21, 2025 | 11.33 | 11.3 | 11.3 | 11.37 | 11.3 | 15,689 |
| August 20, 2025 | 11.27 | 11.3 | 11.3 | 11.31 | 11.2 | 23,833 |
| August 19, 2025 | 11.23 | 11.25 | 11.25 | 11.29 | 11.23 | 13,000 |
| August 18, 2025 | 11.23 | 11.27 | 11.27 | 11.27 | 11.2 | 23,617 |
| August 15, 2025 | 11.2 | 11.21 | 11.21 | 11.3 | 11.2 | 30,142 |
| August 14, 2025 | 11.13 | 11.2 | 11.2 | 11.2 | 11.07 | 41,128 |
| August 13, 2025 | 11.22 | 11.14 | 11.14 | 11.22 | 11.13 | 10,200 |
| August 12, 2025 | 11.17 | 11.17 | 11.17 | 11.31 | 11.16 | 16,900 |
| August 11, 2025 | 11.06 | 11.24 | 11.24 | 11.25 | 11.06 | 63,441 |
| August 08, 2025 | 11.07 | 11.08 | 11.08 | 11.13 | 11.05 | 17,521 |
| August 07, 2025 | 11.14 | 11.1 | 11.1 | 11.16 | 11.05 | 19,300 |
| August 06, 2025 | 11.07 | 11.09 | 11.09 | 11.15 | 11.07 | 17,000 |
| August 05, 2025 | 11.05 | 11.12 | 11.12 | 11.15 | 11.05 | 15,400 |
| August 01, 2025 | 11.11 | 11 | 11 | 11.11 | 11 | 32,605 |
| July 31, 2025 | 11.36 | 11.16 | 11.16 | 11.36 | 11.15 | 16,524 |
| July 30, 2025 | 11.45 | 11.34 | 11.24 | 11.49 | 11.31 | 24,819 |
| July 29, 2025 | 11.32 | 11.47 | 11.37 | 11.47 | 11.32 | 43,636 |
| July 28, 2025 | 11.32 | 11.34 | 11.24 | 11.34 | 11.25 | 20,335 |
| July 25, 2025 | 11.23 | 11.27 | 11.17 | 11.34 | 11.23 | 14,919 |
| July 24, 2025 | 11.15 | 11.3 | 11.3 | 11.3 | 11.13 | 71,954 |
| July 23, 2025 | 11.06 | 11.14 | 11.14 | 11.14 | 11.06 | 9,105 |
| July 22, 2025 | 11.08 | 11.07 | 11.07 | 11.09 | 11.05 | 19,233 |
| July 21, 2025 | 11.04 | 11.03 | 11.03 | 11.13 | 11.03 | 20,704 |
| July 18, 2025 | 11.13 | 11.09 | 11.09 | 11.13 | 11.04 | 18,341 |
| July 17, 2025 | 11.05 | 11.12 | 11.12 | 11.14 | 11.05 | 40,048 |
| July 16, 2025 | 10.98 | 11.17 | 11.17 | 11.17 | 10.98 | 27,890 |
| July 15, 2025 | 10.97 | 10.96 | 10.96 | 11.01 | 10.95 | 16,700 |
| July 14, 2025 | 10.93 | 11 | 11 | 11 | 10.9 | 38,645 |
| July 11, 2025 | 10.92 | 10.89 | 10.89 | 10.95 | 10.87 | 16,859 |
| July 10, 2025 | 10.86 | 10.92 | 10.92 | 10.97 | 10.86 | 27,150 |
| July 09, 2025 | 10.9 | 10.91 | 10.91 | 10.96 | 10.88 | 15,854 |
| July 08, 2025 | 10.87 | 10.89 | 10.89 | 10.97 | 10.86 | 20,536 |
| July 07, 2025 | 10.96 | 10.9 | 10.9 | 10.96 | 10.88 | 13,326 |
| July 04, 2025 | 10.89 | 10.97 | 10.97 | 10.97 | 10.88 | 14,017 |
| July 03, 2025 | 10.91 | 10.92 | 10.92 | 10.99 | 10.91 | 9,424 |
