Global Dividend Growth Split Corp. (GDV.TO) TSX

Currency In CAD

GDV.TO Historical Return

If you invested $1000 in Global Dividend Growth Split Corp. (GDV.TO) since IPO date, it would be worth $2,680.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,662.63, while $1000 invested 1 year ago would be worth $1,100.1. This corresponds to total returns of 168.05%, 66.26%, 10.01%, respectively, with annualized returns of 12.43%, 10.7%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.95	10.99	10.99	11	10.93	7,633
November 10, 2026	10.9	10.95	10.95	10.95	10.86	7,230
November 09, 2026	11.03	11	11	11.06	10.93	23,570
November 06, 2026	10.99	11	11	11	10.83	19,589
November 05, 2026	11.06	10.92	10.92	11.07	10.85	26,071
November 04, 2026	11.11	11.01	11.01	11.11	11.01	13,246
November 03, 2026	11	11.04	11.04	11.04	10.96	6,335
November 02, 2026	11.08	11	11	11.08	10.99	3,743
October 30, 2026	11.04	10.93	10.93	11.04	10.9	11,056
October 29, 2026	11.19	11.25	11.25	11.25	11.05	17,058
October 28, 2026	11.2	11.19	11.19	11.2	10.99	23,897
October 27, 2026	11.05	11.23	11.23	11.23	11	28,348
October 26, 2026	11.05	11.01	11.01	11.12	11	25,070
October 23, 2026	11.13	11.06	11.06	11.13	11.05	8,754
October 22, 2026	11.05	11.1	11.1	11.11	11.03	8,817
October 21, 2026	11.1	11.02	11.02	11.25	11	36,809
October 20, 2026	11.06	11.1	11.1	11.1	10.98	14,884
October 19, 2026	11.1	11.06	11.06	11.1	10.98	10,949
October 16, 2026	11.05	11.1	11.1	11.1	11.01	14,532
October 15, 2026	10.92	11.09	11.09	11.1	10.92	23,361
October 14, 2026	10.9	11.04	11.04	11.04	10.9	11,649
October 13, 2026	11.06	10.94	10.94	11.07	10.9	16,005
October 09, 2026	10.96	11.1	11.1	11.1	10.96	16,196
October 08, 2026	10.9	11.02	11.02	11.07	10.9	16,996
October 07, 2026	10.97	10.93	10.93	11	10.9	20,530
October 06, 2026	10.89	10.98	10.98	10.99	10.89	35,106
October 05, 2026	10.89	10.88	10.88	10.94	10.86	32,809
October 02, 2026	10.95	10.96	10.96	10.96	10.87	11,224
October 01, 2026	11.11	10.94	10.94	11.11	10.9	15,702
September 30, 2026	11.1	11.08	11.08	11.18	11	13,357
September 29, 2026	11.09	11.19	11.19	11.19	11	32,966
September 28, 2026	11.09	11.13	11.13	11.17	11.04	28,156
September 25, 2026	11.08	11.14	11.14	11.14	10.95	13,836
September 24, 2026	11	11.08	11.08	11.08	10.85	22,871
September 23, 2026	11.07	11.08	11.08	11.08	10.9	18,791
September 22, 2026	11.15	11.1	11.1	11.15	11.05	11,993
September 21, 2026	10.97	11.1	11.1	11.14	10.97	21,184
September 18, 2026	11.09	11.15	11.15	11.15	11	7,905
September 17, 2026	11	11.06	11.06	11.07	11	5,408
September 16, 2026	11	11	11	11.04	10.95	9,962
September 15, 2026	11.01	10.94	10.94	11.21	10.92	42,296
September 11, 2026	11.25	11.12	11.12	11.26	11.11	16,696
September 10, 2026	11.1	11.25	11.25	11.27	11.08	19,137
September 09, 2026	11.18	11.12	11.12	11.18	11.02	18,884
September 08, 2026	11.04	11.14	11.14	11.15	10.98	22,002
September 04, 2026	11.36	11.09	11.09	11.36	11.03	30,534
September 03, 2026	11.14	11.38	11.38	11.43	11.14	24,261
September 02, 2026	11.09	11.28	11.28	11.28	10.99	31,589
September 01, 2026	11.16	11.05	11.05	11.3	11.05	13,633
August 31, 2026	11.62	11.22	11.22	11.63	11	33,396
August 28, 2026	11.68	11.69	11.69	11.7	11.58	13,259
August 27, 2026	11.62	11.67	11.67	11.67	11.55	11,956
August 26, 2026	11.64	11.64	11.64	11.64	11.49	8,752
August 25, 2026	11.16	11.51	11.51	11.54	11.16	20,859
August 24, 2026	11.47	11.16	11.16	11.48	11.15	50,871
August 21, 2026	11.87	11.6	11.6	11.87	11.5	11,468
August 20, 2026	11.95	11.65	11.65	11.95	11.5	71,641
August 19, 2026	11.95	11.99	11.99	11.99	11.87	14,662
August 18, 2026	11.97	12	12	12.09	11.92	9,662
August 17, 2026	12	11.98	11.98	12	11.9	13,967