22.96
-0.29(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.25 | 23.25 | 23.25 | 23.3 | 23.25 | 2,602 |
| August 14, 2025 | 23.29 | 23.19 | 23.19 | 23.29 | 23.08 | 2,128 |
| August 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 875 |
| August 12, 2025 | 23.23 | 23.16 | 23.16 | 23.23 | 23.16 | 1,329 |
| August 11, 2025 | 23.18 | 23.27 | 23.27 | 23.27 | 23.17 | 1,104 |
| August 08, 2025 | 23.32 | 23.09 | 23.09 | 23.34 | 23.02 | 1,054 |
| August 07, 2025 | 23.14 | 23.23 | 23.23 | 23.23 | 22.85 | 1,177 |
| August 06, 2025 | 23.29 | 23.02 | 23.02 | 23.29 | 22.95 | 2,573 |
| August 05, 2025 | 23.11 | 23.01 | 23.01 | 23.25 | 22.95 | 3,358 |
| August 04, 2025 | 23.1 | 22.95 | 22.95 | 23.45 | 22.95 | 9,239 |
| August 01, 2025 | 23.03 | 22.94 | 22.94 | 23.03 | 22.94 | 624 |
| July 31, 2025 | 22.97 | 22.98 | 22.98 | 22.98 | 22.83 | 2,831 |
| July 30, 2025 | 22.94 | 23.05 | 23.05 | 23.05 | 22.94 | 58 |
| July 29, 2025 | 22.94 | 23.05 | 23.05 | 23.05 | 22.94 | 414 |
| July 28, 2025 | 23.11 | 23.05 | 23.05 | 23.32 | 22.85 | 4,780 |
| July 25, 2025 | 22.95 | 23.1 | 23.1 | 23.1 | 22.95 | 44 |
| July 24, 2025 | 22.95 | 23.1 | 23.1 | 23.1 | 22.94 | 1,459 |
| July 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 217 |
| July 22, 2025 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 784 |
| July 21, 2025 | 22.96 | 22.89 | 22.89 | 22.96 | 22.85 | 3,180 |
| July 18, 2025 | 22.85 | 22.79 | 22.79 | 22.85 | 22.78 | 514 |
| July 16, 2025 | 22.8 | 22.8 | 22.8 | 22.87 | 22.8 | 3,139 |
| July 15, 2025 | 22.81 | 22.8 | 22.8 | 23.15 | 22.8 | 3,832 |
| July 14, 2025 | 23.22 | 23.05 | 23.05 | 23.36 | 22.88 | 5,207 |
| July 11, 2025 | 23.34 | 23.12 | 23.12 | 23.34 | 23.12 | 1,650 |
| July 10, 2025 | 23.01 | 23.18 | 23.18 | 23.18 | 23.01 | 1,595 |
| July 09, 2025 | 23.13 | 23.06 | 23.06 | 23.13 | 22.94 | 1,271 |
| July 08, 2025 | 22.88 | 23.08 | 23.08 | 23.28 | 22.81 | 4,034 |
| July 07, 2025 | 22.85 | 23.17 | 23.17 | 23.32 | 22.85 | 3,404 |
| July 03, 2025 | 23.09 | 23.05 | 23.05 | 23.21 | 23.02 | 2,429 |
| July 02, 2025 | 23.2 | 23.25 | 23.25 | 23.25 | 22.98 | 3,419 |
| July 01, 2025 | 23.05 | 22.94 | 22.94 | 23.05 | 22.7 | 2,546 |
| June 30, 2025 | 22.89 | 22.75 | 22.75 | 22.9 | 22.6 | 5,859 |
| June 27, 2025 | 22.46 | 22.85 | 22.85 | 23 | 22.46 | 9,281 |
| June 26, 2025 | 22.61 | 22.45 | 22.45 | 22.61 | 22.35 | 12,374 |
| June 25, 2025 | 22.75 | 22.48 | 22.48 | 22.75 | 22.4 | 6,141 |
| June 24, 2025 | 22.6 | 22.8 | 22.8 | 23.04 | 22.6 | 897 |
| June 23, 2025 | 22.95 | 22.76 | 22.76 | 22.95 | 22.69 | 5,713 |
| June 20, 2025 | 22.63 | 22.67 | 22.67 | 22.81 | 22.59 | 3,711 |
| June 18, 2025 | 22.55 | 22.63 | 22.63 | 22.8 | 22.55 | 980 |
| June 17, 2025 | 22.98 | 22.9 | 22.9 | 22.98 | 22.9 | 378 |
| June 16, 2025 | 23 | 23 | 23 | 23.27 | 22.86 | 2,280 |
| June 13, 2025 | 22.8 | 23.08 | 23.08 | 23.26 | 22.8 | 1,569 |
| June 12, 2025 | 22.83 | 22.9 | 22.9 | 22.9 | 22.83 | 818 |
| June 11, 2025 | 22.83 | 22.84 | 22.84 | 22.92 | 22.82 | 2,817 |
| June 10, 2025 | 22.81 | 22.8 | 22.8 | 22.97 | 22.8 | 3,418 |
| June 09, 2025 | 22.8 | 22.8 | 22.8 | 22.9 | 22.8 | 2,311 |
| June 06, 2025 | 22.95 | 22.71 | 22.71 | 23.1 | 22.7 | 12,397 |
| June 05, 2025 | 22.98 | 22.87 | 22.87 | 23.14 | 22.86 | 2,998 |
| June 04, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.8 | 531 |
| June 03, 2025 | 22.82 | 22.85 | 22.85 | 22.97 | 22.82 | 1,133 |
| June 02, 2025 | 22.75 | 22.81 | 22.81 | 22.88 | 22.7 | 4,340 |
| May 30, 2025 | 22.86 | 22.85 | 22.85 | 23.03 | 22.78 | 4,815 |
| May 29, 2025 | 22.85 | 22.9 | 22.9 | 23.05 | 22.85 | 2,716 |
| May 28, 2025 | 22.9 | 22.87 | 22.87 | 22.9 | 22.82 | 5,936 |
| May 27, 2025 | 22.92 | 22.95 | 22.95 | 23.1 | 22.9 | 4,011 |
| May 23, 2025 | 22.9 | 22.9 | 22.9 | 23.04 | 22.82 | 7,688 |
| May 22, 2025 | 22.9 | 22.85 | 22.85 | 22.97 | 22.82 | 10,475 |
| May 21, 2025 | 22.95 | 22.85 | 22.85 | 23 | 22.82 | 7,713 |
| May 20, 2025 | 22.95 | 22.95 | 22.95 | 23.18 | 22.95 | 6,016 |