The Gabelli Dividend & Income Trust (GDV-PK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Dividend & Income Trust (GDV-PK) since IPO date, it would be worth $842.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,001.8, while $1000 invested 1 year ago would be worth $921.97. This corresponds to total returns of -15.77%, 0.18%, -7.8%, respectively, with annualized returns of -3.45%, 0.06%, -7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.63 | 16.68 | 16.68 | 16.75 | 16.63 | 4,748 |
| August 20, 2026 | 16.82 | 16.7 | 16.7 | 16.82 | 16.64 | 11,008 |
| August 19, 2026 | 16.82 | 16.83 | 16.83 | 16.91 | 16.82 | 4,307 |
| August 18, 2026 | 16.98 | 16.85 | 16.85 | 17.03 | 16.85 | 13,003 |
| August 17, 2026 | 16.9 | 16.99 | 16.99 | 17.05 | 16.9 | 14,158 |
| August 14, 2026 | 16.92 | 16.99 | 16.99 | 16.99 | 16.83 | 18,905 |
| August 13, 2026 | 16.84 | 16.83 | 16.83 | 16.89 | 16.75 | 13,657 |
| August 12, 2026 | 16.85 | 16.82 | 16.82 | 16.85 | 16.75 | 4,388 |
| August 11, 2026 | 16.93 | 16.81 | 16.81 | 16.93 | 16.73 | 16,619 |
| August 10, 2026 | 17 | 16.88 | 16.88 | 17.05 | 16.88 | 9,164 |
| August 07, 2026 | 16.85 | 16.97 | 16.97 | 17 | 16.85 | 4,317 |
| August 06, 2026 | 16.84 | 16.85 | 16.85 | 16.95 | 16.76 | 9,700 |
| August 05, 2026 | 17 | 16.8 | 16.8 | 17.05 | 16.77 | 11,700 |
| August 04, 2026 | 16.82 | 16.87 | 16.87 | 16.95 | 16.82 | 8,572 |
| August 03, 2026 | 17.02 | 16.82 | 16.82 | 17.1 | 16.78 | 26,315 |
| July 31, 2026 | 17 | 17.01 | 17.01 | 17.17 | 16.98 | 13,910 |
| July 30, 2026 | 17.22 | 17.08 | 17.08 | 17.22 | 17.05 | 8,899 |
| July 29, 2026 | 17.02 | 17.2 | 17.2 | 17.23 | 17.02 | 19,512 |
| July 28, 2026 | 17.07 | 17.14 | 17.14 | 17.17 | 16.91 | 13,765 |
| July 27, 2026 | 17.08 | 17.14 | 17.14 | 17.21 | 17.08 | 10,431 |
| July 23, 2026 | 17.33 | 17.13 | 17.13 | 17.33 | 17.06 | 9,821 |
| July 22, 2026 | 17.35 | 17.31 | 17.31 | 17.35 | 17.3 | 5,346 |
| July 21, 2026 | 17.31 | 17.38 | 17.38 | 17.41 | 17.31 | 9,284 |
| July 20, 2026 | 17.39 | 17.34 | 17.34 | 17.39 | 17.31 | 4,070 |
| July 17, 2026 | 17.36 | 17.4 | 17.4 | 17.42 | 17.36 | 2,337 |
| July 16, 2026 | 17.44 | 17.4 | 17.4 | 17.44 | 17.36 | 5,982 |
| July 15, 2026 | 17.41 | 17.45 | 17.45 | 17.5 | 17.31 | 12,395 |
| July 14, 2026 | 17.42 | 17.44 | 17.44 | 17.51 | 17.4 | 1,814 |
| July 13, 2026 | 17.42 | 17.45 | 17.45 | 17.5 | 17.42 | 2,756 |
| July 10, 2026 | 17.41 | 17.45 | 17.45 | 17.48 | 17.41 | 6,080 |
| July 09, 2026 | 17.4 | 17.44 | 17.44 | 17.5 | 17.4 | 1,839 |
| July 08, 2026 | 17.46 | 17.43 | 17.43 | 17.48 | 17.4 | 7,346 |
| July 07, 2026 | 17.51 | 17.49 | 17.49 | 17.51 | 17.49 | 2,080 |
| July 06, 2026 | 17.48 | 17.49 | 17.49 | 17.55 | 17.48 | 6,086 |
| July 02, 2026 | 17.46 | 17.51 | 17.51 | 17.53 | 17.45 | 1,771 |
| July 01, 2026 | 17.42 | 17.47 | 17.47 | 17.71 | 17.42 | 6,659 |
| June 30, 2026 | 17.54 | 17.4 | 17.4 | 17.59 | 17.4 | 8,741 |
| June 29, 2026 | 17.48 | 17.63 | 17.63 | 17.73 | 17.48 | 2,559 |
| June 26, 2026 | 17.44 | 17.56 | 17.56 | 17.56 | 17.44 | 5,896 |
| June 25, 2026 | 17.47 | 17.46 | 17.46 | 17.56 | 17.46 | 9,311 |
| June 24, 2026 | 17.5 | 17.54 | 17.54 | 17.6 | 17.5 | 6,730 |
| June 23, 2026 | 17.57 | 17.58 | 17.58 | 17.7 | 17.45 | 3,588 |
| June 22, 2026 | 17.58 | 17.47 | 17.47 | 17.77 | 17.47 | 4,277 |
| June 18, 2026 | 17.55 | 17.46 | 17.46 | 17.55 | 17.44 | 2,516 |
| June 17, 2026 | 17.8 | 17.79 | 17.79 | 17.85 | 17.66 | 10,669 |
| June 16, 2026 | 17.7 | 17.76 | 17.76 | 17.76 | 17.57 | 4,315 |
| June 15, 2026 | 17.7 | 17.7 | 17.7 | 17.85 | 17.56 | 4,148 |
| June 12, 2026 | 17.59 | 17.65 | 17.65 | 17.83 | 17.59 | 2,903 |
| June 11, 2026 | 17.76 | 17.75 | 17.75 | 17.76 | 17.51 | 4,181 |
| June 10, 2026 | 17.51 | 17.46 | 17.46 | 17.56 | 17.43 | 8,791 |
| June 09, 2026 | 17.69 | 17.58 | 17.58 | 17.69 | 17.55 | 5,556 |
| June 08, 2026 | 17.57 | 17.63 | 17.63 | 17.68 | 17.57 | 7,380 |
| June 05, 2026 | 17.55 | 17.55 | 17.55 | 17.62 | 17.54 | 10,318 |
| June 04, 2026 | 17.55 | 17.59 | 17.59 | 17.76 | 17.55 | 4,008 |
| June 03, 2026 | 17.55 | 17.55 | 17.55 | 17.73 | 17.55 | 5,409 |
| June 02, 2026 | 17.53 | 17.63 | 17.63 | 17.7 | 17.53 | 2,157 |
| June 01, 2026 | 17.65 | 17.63 | 17.63 | 17.67 | 17.56 | 5,106 |
| May 29, 2026 | 17.7 | 17.58 | 17.58 | 17.7 | 17.58 | 1,593 |
| May 28, 2026 | 17.72 | 17.64 | 17.64 | 17.72 | 17.6 | 5,556 |
| May 27, 2026 | 17.65 | 17.65 | 17.65 | 17.74 | 17.43 | 5,749 |