The Gabelli Dividend & Income Trust (GDV-PK) NYSE

Currency In USD

AD

GDV-PK Historical Return

If you invested $1000 in The Gabelli Dividend & Income Trust (GDV-PK) since IPO date, it would be worth $883.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,036.18, while $1000 invested 1 year ago would be worth $1,010.41. This corresponds to total returns of -11.68%, 3.62%, 1.04%, respectively, with annualized returns of -2.6%, 1.19%, 1.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDV-PK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.5817.4717.4717.7717.474,277
June 18, 202617.5517.4617.4617.5517.442,516
June 17, 202617.817.7917.7917.8517.6610,669
June 16, 202617.717.7617.7617.7617.574,315
June 15, 202617.717.717.717.8517.564,148
June 12, 202617.5917.6517.6517.8317.592,903
June 11, 202617.7617.7517.7517.7617.514,181
June 10, 202617.5117.4617.4617.5617.438,791
June 09, 202617.6917.5817.5817.6917.555,556
June 08, 202617.5717.6317.6317.6817.577,380
June 05, 202617.5517.5517.5517.6217.5410,318
June 04, 202617.5517.5917.5917.7617.554,008
June 03, 202617.5517.5517.5517.7317.555,409
June 02, 202617.5317.6317.6317.717.532,157
June 01, 202617.6517.6317.6317.6717.565,106
May 29, 202617.717.5817.5817.717.581,593
May 28, 202617.7217.6417.6417.7217.65,556
May 27, 202617.6517.6517.6517.7417.435,749
May 26, 202617.6317.6517.6517.8517.638,569
May 22, 202617.5817.5917.5917.5917.561,133
May 21, 202617.5517.5717.5717.5917.452,801
May 20, 202617.517.5517.5517.5517.493,114
May 19, 202617.7517.4917.4917.7617.4232,902
May 18, 202617.817.7917.7917.8217.759,588
May 15, 202617.817.8217.8217.8917.87,513
May 14, 202617.9917.8417.8417.9917.844,009
May 13, 202617.9917.9617.9618.0417.8511,675
May 12, 202617.9517.9417.9417.9517.93,951
May 11, 20261817.9917.991817.931,186
May 08, 202617.9817.9917.9918.0217.963,869
May 07, 202617.9317.9517.9517.9917.932,442
May 06, 202617.9317.9517.9517.9917.933,439
May 05, 202617.9517.9717.9717.9917.894,591
May 04, 202617.9817.9617.9617.9817.962,139
May 01, 202617.8817.9917.9917.9917.886,783
April 30, 202617.8717.917.917.9517.865,316
April 29, 202617.8317.8617.8617.9417.834,456
April 28, 202617.9517.917.917.9517.854,336
April 27, 202617.8717.9317.9318.0417.8314,298
April 24, 202617.9417.9617.9617.9617.921,812
April 23, 202617.9517.9217.9218.0417.921,536
April 22, 202617.9617.9517.9518.0217.916,037
April 21, 202618.0617.9717.9718.0617.955,824
April 20, 202618.0918.0418.0418.0917.918,339
April 17, 202617.98181818.1217.911,162
April 16, 202617.9517.8617.8617.9917.865,132
April 15, 202617.9417.9517.9518.0817.937,649
April 14, 202617.9218.0118.0118.0817.929,099
April 13, 202617.9917.9317.9318.0717.9211,434
April 10, 202618.0717.9817.9818.0717.914,392
April 09, 202617.9617.9917.9918.0417.94,750
April 08, 202618.0318.0618.0618.13183,476
April 07, 202617.9717.9217.9217.9817.875,337
April 06, 20261817.9117.9118.0617.899,241
April 02, 202618.0518.0318.0318.0618.011,506
April 01, 202618.1118.0618.0618.1118.031,448
March 31, 202618.0218.0818.0818.1418.022,480
March 30, 202617.9417.9217.9218.0517.924,721
March 27, 202617.8717.917.918.1517.875,919
March 26, 202618.1718.1418.1418.217.737,961
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved