The Gabelli Dividend & Income Trust (GDV-PK) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Gabelli Dividend & Income Trust (GDV-PK) since IPO date, it would be worth $831.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.65, while $1000 invested 1 year ago would be worth $902.96. This corresponds to total returns of -16.83%, -19.23%, -9.7%, respectively, with annualized returns of -3.58%, -4.18%, -9.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.68 | 16.55 | 16.55 | 16.76 | 16.55 | 14,929 |
| October 20, 2026 | 16.48 | 16.59 | 16.59 | 16.7 | 16.48 | 6,452 |
| October 19, 2026 | 16.26 | 16.26 | 16.26 | 16.45 | 16.26 | 1,381 |
| October 16, 2026 | 16.49 | 16.32 | 16.32 | 16.49 | 16.32 | 10,990 |
| October 15, 2026 | 16.35 | 16.42 | 16.42 | 16.5 | 16.32 | 18,552 |
| October 14, 2026 | 16.33 | 16.25 | 16.25 | 16.42 | 16.09 | 14,290 |
| October 13, 2026 | 16.36 | 16.42 | 16.42 | 16.58 | 16.36 | 9,909 |
| October 12, 2026 | 16.4 | 16.34 | 16.34 | 16.42 | 16.34 | 3,325 |
| October 09, 2026 | 16.45 | 16.37 | 16.37 | 16.47 | 16.31 | 8,926 |
| October 08, 2026 | 16.34 | 16.44 | 16.44 | 16.46 | 16.14 | 11,662 |
| October 07, 2026 | 16.33 | 16.26 | 16.26 | 16.57 | 16.25 | 17,507 |
| October 06, 2026 | 16.4 | 16.33 | 16.33 | 16.4 | 16.2 | 8,551 |
| October 05, 2026 | 16.12 | 16.25 | 16.25 | 16.35 | 16.11 | 6,459 |
| October 02, 2026 | 16.28 | 16.19 | 16.19 | 16.33 | 16.1 | 17,172 |
| October 01, 2026 | 16.05 | 16.23 | 16.23 | 16.29 | 16.02 | 8,431 |
| September 30, 2026 | 16.11 | 16.1 | 16.1 | 16.24 | 16.05 | 20,745 |
| September 29, 2026 | 16.1 | 16.1 | 16.1 | 16.1 | 15.96 | 9,421 |
| September 28, 2026 | 16.1 | 16.07 | 16.07 | 16.15 | 15.85 | 23,671 |
| September 25, 2026 | 16.2 | 16.19 | 16.19 | 16.38 | 16.15 | 8,633 |
| September 24, 2026 | 16.28 | 16.1 | 16.1 | 16.36 | 16.07 | 5,995 |
| September 23, 2026 | 16.18 | 16.18 | 16.18 | 16.43 | 16.16 | 10,789 |
| September 22, 2026 | 16.25 | 16.29 | 16.29 | 16.31 | 16.25 | 6,839 |
| September 21, 2026 | 16.36 | 16.25 | 16.25 | 16.36 | 16.22 | 10,418 |
| September 18, 2026 | 16.48 | 16.51 | 16.51 | 16.66 | 16.47 | 6,741 |
| September 17, 2026 | 16.55 | 16.57 | 16.57 | 16.69 | 16.47 | 5,514 |
| September 16, 2026 | 16.62 | 16.55 | 16.55 | 16.69 | 16.53 | 9,176 |
| September 15, 2026 | 16.83 | 16.6 | 16.6 | 17 | 16.6 | 11,041 |
| September 11, 2026 | 16.85 | 16.85 | 16.85 | 16.88 | 16.82 | 4,970 |
| September 10, 2026 | 16.93 | 16.82 | 16.82 | 16.96 | 16.78 | 10,213 |
| September 09, 2026 | 17.08 | 17.07 | 17.07 | 17.1 | 16.84 | 9,082 |
| September 08, 2026 | 17.05 | 17.07 | 17.07 | 17.07 | 17.04 | 2,804 |
| September 04, 2026 | 17.04 | 17 | 17 | 17.06 | 16.96 | 4,460 |
| September 03, 2026 | 17.04 | 17.05 | 17.05 | 17.07 | 17 | 11,844 |
| September 02, 2026 | 16.95 | 17 | 17 | 17.03 | 16.9 | 20,354 |
| September 01, 2026 | 16.95 | 16.93 | 16.93 | 16.99 | 16.9 | 10,694 |
| August 31, 2026 | 16.85 | 16.98 | 16.98 | 17 | 16.85 | 32,852 |
| August 28, 2026 | 16.97 | 16.94 | 16.94 | 16.97 | 16.9 | 3,298 |
| August 27, 2026 | 16.87 | 16.85 | 16.85 | 16.9 | 16.76 | 7,947 |
| August 26, 2026 | 16.75 | 16.76 | 16.76 | 16.99 | 16.7 | 6,260 |
| August 25, 2026 | 16.7 | 16.75 | 16.75 | 16.83 | 16.7 | 6,425 |
| August 24, 2026 | 16.79 | 16.74 | 16.74 | 16.85 | 16.74 | 11,453 |
| August 21, 2026 | 16.63 | 16.68 | 16.68 | 16.75 | 16.63 | 4,748 |
| August 20, 2026 | 16.82 | 16.7 | 16.7 | 16.82 | 16.64 | 11,008 |
| August 19, 2026 | 16.82 | 16.83 | 16.83 | 16.91 | 16.82 | 4,307 |
| August 18, 2026 | 16.98 | 16.85 | 16.85 | 17.03 | 16.85 | 13,003 |
| August 17, 2026 | 16.9 | 16.99 | 16.99 | 17.05 | 16.9 | 14,158 |
| August 14, 2026 | 16.92 | 16.99 | 16.99 | 16.99 | 16.83 | 18,905 |
| August 13, 2026 | 16.84 | 16.83 | 16.83 | 16.89 | 16.75 | 13,657 |
| August 12, 2026 | 16.85 | 16.82 | 16.82 | 16.85 | 16.75 | 4,388 |
| August 11, 2026 | 16.93 | 16.81 | 16.81 | 16.93 | 16.73 | 16,619 |
| August 10, 2026 | 17 | 16.88 | 16.88 | 17.05 | 16.88 | 9,164 |
| August 07, 2026 | 16.85 | 16.97 | 16.97 | 17 | 16.85 | 4,317 |
| August 06, 2026 | 16.84 | 16.85 | 16.85 | 16.95 | 16.76 | 9,700 |
| August 05, 2026 | 17 | 16.8 | 16.8 | 17.05 | 16.77 | 11,700 |
| August 04, 2026 | 16.82 | 16.87 | 16.87 | 16.95 | 16.82 | 8,572 |
| August 03, 2026 | 17.02 | 16.82 | 16.82 | 17.1 | 16.78 | 26,315 |
| July 31, 2026 | 17 | 17.01 | 17.01 | 17.17 | 16.98 | 13,910 |
| July 30, 2026 | 17.22 | 17.08 | 17.08 | 17.22 | 17.05 | 8,899 |
| July 29, 2026 | 17.02 | 17.2 | 17.2 | 17.23 | 17.02 | 19,512 |
| July 28, 2026 | 17.07 | 17.14 | 17.14 | 17.17 | 16.91 | 13,765 |