The Gabelli Dividend & Income Trust (GDV) NYSE

Currency In USD

GDV Historical Return

If you invested $1000 in The Gabelli Dividend & Income Trust (GDV) 10 years ago, it would be worth $2,681 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.36, while $1000 invested 1 year ago would be worth $1,085.95. This corresponds to total returns of 168.1%, 38.64%, 8.59%, respectively, with annualized returns of 10.36%, 6.75%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28.55	28.54	28.54	28.59	28.32	110,757
October 20, 2026	28.39	28.45	28.45	28.48	28.3	83,665
October 19, 2026	28.37	28.35	28.35	28.45	28.28	81,837
October 16, 2026	28.43	28.29	28.29	28.56	28.2	113,424
October 15, 2026	28.27	28.52	28.52	28.58	28.27	72,600
October 14, 2026	28.33	28.25	28.25	28.52	28.25	71,945
October 13, 2026	28.55	28.5	28.5	28.67	28.42	97,009
October 12, 2026	28.62	28.53	28.53	28.67	28.51	65,604
October 09, 2026	28.41	28.58	28.58	28.58	28.39	74,754
October 08, 2026	28.21	28.31	28.31	28.38	28.12	63,788
October 07, 2026	28.4	28.29	28.29	28.46	28.19	67,649
October 06, 2026	28.37	28.47	28.47	28.6	28.25	97,264
October 05, 2026	28.29	28.37	28.37	28.45	28.1	94,729
October 02, 2026	28.4	28.37	28.37	28.6	28.25	62,708
October 01, 2026	28.25	28.12	28.12	28.57	27.94	101,042
September 30, 2026	28.51	28.29	28.29	28.56	28.25	67,022
September 29, 2026	28.59	28.46	28.46	28.62	28.37	72,839
September 28, 2026	28.78	28.59	28.59	28.92	28.56	87,304
September 25, 2026	28.9	28.95	28.95	29.04	28.77	91,081
September 24, 2026	28.71	28.78	28.78	28.92	28.7	93,208
September 23, 2026	29.12	28.84	28.84	29.23	28.84	93,222
September 22, 2026	29.1	29.14	29.14	29.21	28.97	101,018
September 21, 2026	29.04	29.11	29.11	29.15	28.95	59,089
September 18, 2026	28.98	28.95	28.95	29.07	28.72	51,628
September 17, 2026	29.17	29.07	29.07	29.59	28.94	69,288
September 16, 2026	29.05	29.01	29.01	29.33	28.75	98,918
September 15, 2026	29.48	29.18	29.18	29.53	29.14	149,416
September 11, 2026	29.52	29.55	29.55	29.87	29.52	94,618
September 10, 2026	29.55	29.4	29.4	29.77	29.35	63,381
September 09, 2026	29.88	29.71	29.71	30.23	29.66	85,346
September 08, 2026	30.06	29.83	29.83	30.17	29.82	72,540
September 04, 2026	30.21	29.98	29.98	30.33	29.97	60,731
September 03, 2026	29.95	30.16	30.16	30.26	29.91	109,194
September 02, 2026	29.92	29.89	29.89	30.14	29.84	315,566
September 01, 2026	30.07	29.92	29.92	30.62	29.85	92,196
August 31, 2026	30.3	30.16	30.16	30.3	30.15	91,560
August 28, 2026	30.31	30.3	30.3	30.43	30.25	75,481
August 27, 2026	30.44	30.33	30.33	30.61	30.28	103,559
August 26, 2026	30.5	30.47	30.47	30.62	30.45	78,104
August 25, 2026	30.65	30.59	30.59	30.75	30.45	101,713
August 24, 2026	30.55	30.4	30.4	30.56	30.33	104,273
August 21, 2026	30.21	30.4	30.4	30.47	30.21	110,033
August 20, 2026	30.3	30.14	30.14	30.56	30.14	73,987
August 19, 2026	30.45	30.44	30.44	30.64	30.44	70,357
August 18, 2026	30.51	30.45	30.45	30.64	30.39	49,342
August 17, 2026	30.59	30.63	30.63	30.8	30.54	90,214
August 14, 2026	30.84	30.76	30.76	30.96	30.75	72,479
August 13, 2026	30.98	30.89	30.89	31	30.76	87,565
August 12, 2026	30.59	30.7	30.7	30.77	30.46	54,112
August 11, 2026	30.46	30.55	30.55	30.68	30.46	48,361
August 10, 2026	30.38	30.5	30.5	30.6	30.24	99,145
August 07, 2026	30.38	30.39	30.39	30.5	30.27	77,411
August 06, 2026	30.2	30.15	30.15	30.34	30.06	55,327
August 05, 2026	30.32	30.18	30.18	30.43	30.15	106,959
August 04, 2026	29.88	30.19	30.19	30.3	29.88	130,600
August 03, 2026	29.85	29.99	29.99	30.03	29.85	77,806
July 31, 2026	29.84	29.76	29.76	29.89	29.6	80,157
July 30, 2026	29.72	29.74	29.74	29.94	29.6	67,738
July 29, 2026	29.85	29.58	29.58	30	29.52	80,989
July 28, 2026	29.95	30	30	30.01	29.85	56,438