The Gabelli Dividend & Income Trust (GDV) NYSE

Currency In USD

GDV Historical Return

If you invested $1000 in The Gabelli Dividend & Income Trust (GDV) 10 years ago, it would be worth $2,768.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,496.98, while $1000 invested 1 year ago would be worth $1,189.45. This corresponds to total returns of 176.84%, 49.7%, 18.94%, respectively, with annualized returns of 10.71%, 8.4%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.84	29.76	29.76	29.89	29.6	80,157
July 30, 2026	29.72	29.74	29.74	29.94	29.6	67,738
July 29, 2026	29.85	29.58	29.58	30	29.52	80,989
July 28, 2026	29.95	30	30	30.01	29.85	56,438
July 27, 2026	29.98	29.82	29.82	30.1	29.76	115,039
July 24, 2026	29.64	29.73	29.73	29.85	29.6	83,535
July 23, 2026	29.47	29.54	29.54	29.63	29.4	98,766
July 22, 2026	29.61	29.62	29.62	29.85	29.55	66,307
July 21, 2026	29.55	29.61	29.61	29.65	29.42	82,163
July 20, 2026	29.6	29.34	29.34	29.81	29.13	165,902
July 17, 2026	29.54	29.63	29.63	29.84	29.54	92,522
July 16, 2026	29.87	29.85	29.85	30.16	29.83	88,239
July 15, 2026	29.85	29.94	29.94	30.07	29.85	84,177
July 14, 2026	29.72	29.9	29.9	29.97	29.72	121,857
July 13, 2026	29.68	29.77	29.77	29.92	29.68	92,509
July 10, 2026	29.69	29.68	29.68	29.82	29.64	79,268
July 09, 2026	29.72	29.64	29.64	29.75	29.55	97,290
July 08, 2026	29.73	29.59	29.59	29.8	29.47	102,872
July 07, 2026	29.81	29.83	29.83	29.94	29.69	111,884
July 06, 2026	29.6	29.82	29.82	30	29.6	157,905
July 02, 2026	29.53	29.57	29.57	29.69	29.43	49,928
July 01, 2026	29.45	29.45	29.45	29.54	29.29	74,270
June 30, 2026	29.14	29.4	29.4	29.5	29.14	114,057
June 29, 2026	29.05	29.2	29.2	29.31	29.05	88,579
June 26, 2026	28.91	28.77	28.77	29.28	28.77	62,705
June 25, 2026	28.98	29.02	29.02	29.24	28.95	71,190
June 24, 2026	28.8	28.78	28.78	29.1	28.68	89,257
June 23, 2026	28.75	28.88	28.88	28.9	28.47	152,394
June 22, 2026	28.92	28.97	28.97	29.11	28.89	130,693
June 18, 2026	29.09	28.97	28.97	29.35	28.97	104,833
June 17, 2026	29.31	28.88	28.88	29.46	28.87	90,553
June 16, 2026	29.32	29.3	29.3	29.46	29.22	76,182
June 15, 2026	29.23	29.3	29.3	29.54	29.16	92,123
June 12, 2026	29.09	29.13	29.13	29.25	29.04	123,275
June 11, 2026	28.67	28.99	28.99	28.99	28.6	111,364
June 10, 2026	28.55	28.52	28.52	28.95	28.48	152,557
June 09, 2026	28.84	28.54	28.54	28.95	28.19	307,367
June 08, 2026	28.73	28.61	28.61	28.93	28.55	134,537
June 05, 2026	29.03	28.57	28.57	29.11	28.42	165,372
June 04, 2026	29	29.06	29.06	29.17	28.99	187,103
June 03, 2026	29.21	29.02	29.02	29.24	29.01	101,460
June 02, 2026	29.1	29.19	29.19	29.52	29	131,319
June 01, 2026	29.2	29.19	29.19	29.37	29.09	90,822
May 29, 2026	29.15	29.24	29.24	29.42	29.15	130,294
May 28, 2026	29.3	29.3	29.3	29.48	29.16	77,246
May 27, 2026	29.37	29.34	29.34	29.54	29.2	77,251
May 26, 2026	29.38	29.28	29.28	29.44	29.1	277,338
May 22, 2026	29.09	29.08	29.08	29.25	28.98	99,487
May 21, 2026	29.05	29.03	29.03	29.1	28.92	134,138
May 20, 2026	28.78	29.02	29.02	29.1	28.75	113,406
May 19, 2026	28.78	28.79	28.79	28.98	28.76	277,390
May 18, 2026	28.78	28.81	28.81	29	28.51	214,099
May 15, 2026	28.96	28.7	28.7	29.41	28.68	139,218
May 14, 2026	29.01	29.12	29.12	29.24	29.01	93,917
May 13, 2026	29.22	29.2	29.2	29.36	28.92	77,627
May 12, 2026	29.19	29.14	29.14	29.28	28.98	83,571
May 11, 2026	29	29.2	29.2	29.35	29	120,287
May 08, 2026	29.16	29.09	29.09	29.35	29.03	135,058
May 07, 2026	29.21	29.11	29.11	29.34	29.07	77,520
May 06, 2026	29.06	29.27	29.27	29.38	29.06	116,544