The Gabelli Dividend & Income Trust (GDV) NYSE

Currency In USD

GDV Historical Return

If you invested $1000 in The Gabelli Dividend & Income Trust (GDV) 10 years ago, it would be worth $2,777.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,473.08, while $1000 invested 1 year ago would be worth $1,130.88. This corresponds to total returns of 177.73%, 47.31%, 13.09%, respectively, with annualized returns of 10.75%, 8.06%, 13.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	29.52	29.55	29.55	29.87	29.52	94,618
September 10, 2026	29.55	29.4	29.4	29.77	29.35	63,381
September 09, 2026	29.88	29.71	29.71	30.23	29.66	85,346
September 08, 2026	30.06	29.83	29.83	30.17	29.82	72,540
September 04, 2026	30.21	29.98	29.98	30.33	29.97	60,731
September 03, 2026	29.95	30.16	30.16	30.26	29.91	109,194
September 02, 2026	29.92	29.89	29.89	30.14	29.84	315,566
September 01, 2026	30.07	29.92	29.92	30.62	29.85	92,196
August 31, 2026	30.3	30.16	30.16	30.3	30.15	91,560
August 28, 2026	30.31	30.3	30.3	30.43	30.25	75,481
August 27, 2026	30.44	30.33	30.33	30.61	30.28	103,559
August 26, 2026	30.5	30.47	30.47	30.62	30.45	78,104
August 25, 2026	30.65	30.59	30.59	30.75	30.45	101,713
August 24, 2026	30.55	30.4	30.4	30.56	30.33	104,273
August 21, 2026	30.21	30.4	30.4	30.47	30.21	110,033
August 20, 2026	30.3	30.14	30.14	30.56	30.14	73,987
August 19, 2026	30.45	30.44	30.44	30.64	30.44	70,357
August 18, 2026	30.51	30.45	30.45	30.64	30.39	49,342
August 17, 2026	30.59	30.63	30.63	30.8	30.54	90,214
August 14, 2026	30.84	30.76	30.76	30.96	30.75	72,479
August 13, 2026	30.98	30.89	30.89	31	30.76	87,565
August 12, 2026	30.59	30.7	30.7	30.77	30.46	54,112
August 11, 2026	30.46	30.55	30.55	30.68	30.46	48,361
August 10, 2026	30.38	30.5	30.5	30.6	30.24	99,145
August 07, 2026	30.38	30.39	30.39	30.5	30.27	77,411
August 06, 2026	30.2	30.15	30.15	30.34	30.06	55,327
August 05, 2026	30.32	30.18	30.18	30.43	30.15	106,959
August 04, 2026	29.88	30.19	30.19	30.3	29.88	130,600
August 03, 2026	29.85	29.99	29.99	30.03	29.85	77,806
July 31, 2026	29.84	29.76	29.76	29.89	29.6	80,157
July 30, 2026	29.72	29.74	29.74	29.94	29.6	67,738
July 29, 2026	29.85	29.58	29.58	30	29.52	80,989
July 28, 2026	29.95	30	30	30.01	29.85	56,438
July 27, 2026	29.98	29.82	29.82	30.1	29.76	115,039
July 24, 2026	29.64	29.73	29.73	29.85	29.6	83,535
July 23, 2026	29.47	29.54	29.54	29.63	29.4	98,766
July 22, 2026	29.61	29.62	29.62	29.85	29.55	66,307
July 21, 2026	29.55	29.61	29.61	29.65	29.42	82,163
July 20, 2026	29.6	29.34	29.34	29.81	29.13	165,902
July 17, 2026	29.54	29.63	29.63	29.84	29.54	92,522
July 16, 2026	29.87	29.85	29.85	30.16	29.83	88,239
July 15, 2026	29.85	29.94	29.94	30.07	29.85	84,177
July 14, 2026	29.72	29.9	29.9	29.97	29.72	121,857
July 13, 2026	29.68	29.77	29.77	29.92	29.68	92,509
July 10, 2026	29.69	29.68	29.68	29.82	29.64	79,268
July 09, 2026	29.72	29.64	29.64	29.75	29.55	97,290
July 08, 2026	29.73	29.59	29.59	29.8	29.47	102,872
July 07, 2026	29.81	29.83	29.83	29.94	29.69	111,884
July 06, 2026	29.6	29.82	29.82	30	29.6	157,905
July 02, 2026	29.53	29.57	29.57	29.69	29.43	49,928
July 01, 2026	29.45	29.45	29.45	29.54	29.29	74,270
June 30, 2026	29.14	29.4	29.4	29.5	29.14	114,057
June 29, 2026	29.05	29.2	29.2	29.31	29.05	88,579
June 26, 2026	28.91	28.77	28.77	29.28	28.77	62,705
June 25, 2026	28.98	29.02	29.02	29.24	28.95	71,190
June 24, 2026	28.8	28.78	28.78	29.1	28.68	89,257
June 23, 2026	28.75	28.88	28.88	28.9	28.47	152,394
June 22, 2026	28.92	28.97	28.97	29.11	28.89	130,693
June 18, 2026	29.09	28.97	28.97	29.35	28.97	104,833
June 17, 2026	29.31	28.88	28.88	29.46	28.87	90,553