The Gabelli Dividend & Income Trust (GDV) NYSE

Currency In USD

GDV Historical Return

If you invested $1000 in The Gabelli Dividend & Income Trust (GDV) 10 years ago, it would be worth $2,802.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $1,220.96. This corresponds to total returns of 180.29%, 50%, 22.1%, respectively, with annualized returns of 10.85%, 8.44%, 22.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	29.09	28.97	28.97	29.35	28.97	104,833
June 17, 2026	29.31	28.88	28.88	29.46	28.87	90,553
June 16, 2026	29.32	29.3	29.3	29.46	29.22	76,182
June 15, 2026	29.23	29.3	29.3	29.54	29.16	92,123
June 12, 2026	29.09	29.13	29.13	29.25	29.04	123,275
June 11, 2026	28.67	28.99	28.99	28.99	28.6	111,364
June 10, 2026	28.55	28.52	28.52	28.95	28.48	152,557
June 09, 2026	28.84	28.54	28.54	28.95	28.19	307,367
June 08, 2026	28.73	28.61	28.61	28.93	28.55	134,537
June 05, 2026	29.03	28.57	28.57	29.11	28.42	165,372
June 04, 2026	29	29.06	29.06	29.17	28.99	187,103
June 03, 2026	29.21	29.02	29.02	29.24	29.01	101,460
June 02, 2026	29.1	29.19	29.19	29.52	29	131,319
June 01, 2026	29.2	29.19	29.19	29.37	29.09	90,822
May 29, 2026	29.15	29.24	29.24	29.42	29.15	130,294
May 28, 2026	29.3	29.3	29.3	29.48	29.16	77,246
May 27, 2026	29.37	29.34	29.34	29.54	29.2	77,251
May 26, 2026	29.38	29.28	29.28	29.44	29.1	277,338
May 22, 2026	29.09	29.08	29.08	29.25	28.98	99,487
May 21, 2026	29.05	29.03	29.03	29.1	28.92	134,138
May 20, 2026	28.78	29.02	29.02	29.1	28.75	113,406
May 19, 2026	28.78	28.79	28.79	28.98	28.76	277,390
May 18, 2026	28.78	28.81	28.81	29	28.51	214,099
May 15, 2026	28.96	28.7	28.7	29.41	28.68	139,218
May 14, 2026	29.01	29.12	29.12	29.24	29.01	93,917
May 13, 2026	29.22	29.2	29.2	29.36	28.92	77,627
May 12, 2026	29.19	29.14	29.14	29.28	28.98	83,571
May 11, 2026	29	29.2	29.2	29.35	29	120,287
May 08, 2026	29.16	29.09	29.09	29.35	29.03	135,058
May 07, 2026	29.21	29.11	29.11	29.34	29.07	77,520
May 06, 2026	29.06	29.27	29.27	29.38	29.06	116,544
May 05, 2026	29.16	29.04	29.04	29.26	29	141,726
May 04, 2026	29.38	29.14	29.14	29.54	28.92	98,841
May 01, 2026	29.45	29.41	29.41	29.58	29.36	77,335
April 30, 2026	29.2	29.31	29.31	29.43	29	123,627
April 29, 2026	29.15	28.99	28.99	29.23	28.98	143,092
April 28, 2026	29.13	29.13	29.13	29.4	29.1	78,295
April 27, 2026	29.36	29.25	29.25	29.48	29.19	72,384
April 24, 2026	29.3	29.29	29.29	29.51	29.23	100,209
April 23, 2026	29.37	29.24	29.24	29.5	29.1	141,284
April 22, 2026	29.35	29.39	29.39	29.4	29.25	90,957
April 21, 2026	29.36	29.23	29.23	29.39	29.02	70,107
April 20, 2026	29.22	29.21	29.21	29.38	29.1	149,146
April 17, 2026	28.93	29.26	29.26	29.27	28.75	227,974
April 16, 2026	28.74	28.85	28.85	28.96	28.74	76,730
April 15, 2026	28.82	28.96	28.96	29.05	28.63	82,898
April 14, 2026	28.59	28.87	28.87	29	28.59	109,791
April 13, 2026	28.55	28.62	28.62	28.7	28.4	60,786
April 10, 2026	28.59	28.59	28.59	28.69	28.52	81,772
April 09, 2026	28.15	28.52	28.52	28.68	28.15	81,787
April 08, 2026	28.04	28.19	28.19	28.37	27.94	75,285
April 07, 2026	27.36	27.46	27.46	27.61	27.22	98,000
April 06, 2026	27.34	27.47	27.47	27.84	27.22	98,355
April 02, 2026	27.15	27.37	27.37	27.57	27.15	52,084
April 01, 2026	27.17	27.4	27.4	27.73	27	124,466
March 31, 2026	26.36	26.93	26.93	27	26.36	89,747
March 30, 2026	26.3	26.21	26.21	26.65	26.14	54,352
March 27, 2026	26.3	26.19	26.19	26.52	26.19	91,625
March 26, 2026	26.98	26.52	26.52	27.13	26.52	106,594
March 25, 2026	27.17	27.13	27.13	27.35	27	105,009