Goodwin PLC (GDWN.L) LSE

Currency In GBp

GDWN.L Historical Return

If you invested 1000 GBp in Goodwin PLC (GDWN.L) 10 years ago, it would be worth 10,931.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,669.93 GBp, while 1000 GBp invested 1 year ago would be worth 2,348 GBp. This corresponds to total returns of 993.11%, 566.99%, 134.8%, respectively, with annualized returns of 27%, 46.13%, 134.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17,300	17,160	17,160	17,460	16,720	7,263
July 09, 2026	15,900	17,100	17,100	17,140	15,860	11,990
July 08, 2026	16,820	15,860	15,860	16,960	15,700	16,464
July 07, 2026	17,100	16,880	16,880	17,880	16,660	9,110
July 06, 2026	16,620	17,860	17,860	17,940	16,620	6,252
July 03, 2026	17,400	17,640	17,640	17,680	17,340	6,005
July 02, 2026	17,400	17,280	17,280	17,460	16,680	8,435
July 01, 2026	16,640	16,940	16,940	17,020	16,060	9,216
June 30, 2026	15,660	16,360	16,360	16,480	15,660	7,681
June 29, 2026	16,220	16,040	16,040	16,460	15,800	7,582
June 26, 2026	16,980	16,220	16,220	16,980	15,640	6,743
June 25, 2026	15,928	16,400	16,400	16,740	15,928	9,928
June 24, 2026	15,840	15,900	15,900	16,080	15,620	6,776
June 23, 2026	16,010.98	16,080	16,080	16,180	15,180	10,241
June 22, 2026	15,820	16,120	16,120	16,280	15,000	12,219
June 19, 2026	16,120	16,180	16,180	16,680	16,020	40,403
June 18, 2026	15,542.61	16,420	16,420	16,680	15,542.61	6,943
June 17, 2026	16,040	16,020	16,020	16,900	15,660	7,841
June 16, 2026	16,500	16,200	16,200	17,048.85	15,818.32	12,468
June 15, 2026	15,200	16,280	16,280	16,620	15,200	14,351
June 12, 2026	14,200	15,180	15,180	15,360	14,200	8,171
June 11, 2026	14,540.46	14,640	14,640	15,000	14,300	2,870
June 10, 2026	14,568	14,480	14,480	14,912.92	14,220	5,666
June 09, 2026	14,540	14,460	14,460	15,180	14,353.6	5,632
June 08, 2026	14,180	14,540	14,540	14,780	14,180	5,841
June 05, 2026	15,184.16	14,720	14,720	15,360	14,540	5,680
June 04, 2026	14,834.07	14,880	14,880	14,980	14,300	5,853
June 03, 2026	15,380	14,380	14,380	15,380	14,360	12,051
June 02, 2026	15,100	14,880	14,880	15,340	14,423.78	10,142
June 01, 2026	15,160	14,460	14,460	15,315.32	14,300.18	10,641
May 29, 2026	15,860	15,060	15,060	15,860	14,720	10,729
May 28, 2026	15,840	15,300	15,300	15,840	14,884.08	9,150
May 27, 2026	15,460	15,520	15,520	15,844.93	15,244	17,058
May 26, 2026	14,120	15,380	15,380	15,440	14,020	24,953
May 22, 2026	14,100	13,940	13,940	14,100	13,434.89	8,631
May 21, 2026	13,020	13,460	13,460	13,880	13,020	9,382
May 20, 2026	14,080	13,620	13,620	14,080	13,000	11,052
May 19, 2026	13,792	13,300	13,300	13,960	13,220	15,925
May 18, 2026	13,440	13,680	13,680	13,740	12,500	16,547
May 15, 2026	13,160	12,780	12,780	13,280	12,560	16,703
May 14, 2026	12,220	13,240	13,240	13,240	12,220	23,104
May 13, 2026	12,940	12,480	12,480	12,940	12,320	12,973
May 12, 2026	12,100	12,480	12,480	12,900	11,812.2	16,640
May 11, 2026	11,880	12,180	12,180	12,394.56	11,820	16,038
May 08, 2026	11,940	12,180	12,180	12,600	11,940	13,402
May 07, 2026	12,391.7	12,480	12,480	12,780	12,100	17,483
May 06, 2026	11,377.19	12,380	12,380	12,420	11,320	27,795
May 05, 2026	12,360	11,460	11,460	12,360	11,340	14,101
May 01, 2026	11,612.81	12,040	12,040	12,200	11,380	9,201
April 30, 2026	10,820	11,520	11,520	11,740	10,820	19,093
April 29, 2026	11,580	11,100	11,100	11,580	10,920	12,314
April 28, 2026	11,300	11,140	11,140	11,380	10,974.89	11,615
April 27, 2026	11,340	11,300	11,300	11,600	11,200	13,925
April 24, 2026	11,820	11,320	11,320	11,920	11,200	22,913
April 23, 2026	11,880	11,900	11,900	12,040	11,700	10,341
April 22, 2026	12,280	11,940	11,940	12,280	11,820	17,565
April 21, 2026	12,900	12,060	12,060	12,980	11,960	25,242
April 20, 2026	13,520	12,900	12,900	13,680	12,820	14,395
April 17, 2026	12,740	13,600	13,600	13,838.74	12,740	12,303
April 16, 2026	12,900	13,200	13,200	13,420	12,604.88	10,241