Goodwin PLC (GDWN.L) LSE

10,950.00

+1070(+10.83%)

Updated at September 08 11:57AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,613.359,8809,8809,9209,4207,865
September 04, 20259,5209,4009,4009,7609,292.595,266
September 03, 20259,5609,6809,6809,7409,3604,424
September 02, 20259,654.39,4409,4409,7609,4005,492
September 01, 20259,5409,7209,7209,7409,4204,011
August 29, 20259,6009,5209,5209,6009,3201,748
August 28, 20259,4009,6009,6009,6009,3206,037
August 27, 20259,7209,4009,4009,7209,3002,831
August 26, 20259,7409,5209,5209,7609,5204,793
August 22, 20259,8409,7609,7609,9809,6802,053
August 21, 20259,8209,7009,7009,8609,6203,488
August 20, 20259,9809,6209,6209,9809,6003,121
August 19, 20259,751.959,7209,7209,9809,3403,861
August 18, 20259,5009,5809,5809,7409,4002,630
August 15, 20259,7009,5209,5209,8209,3003,972
August 14, 20259,4009,5409,5409,5609,0402,467
August 13, 20259,7009,2009,2009,7009,0202,874
August 12, 20259,7609,1009,1009,7609,0202,124
August 11, 20259,6809,1209,1209,7809,0803,235
August 08, 20259,6849,6809,6809,8009,2602,988
August 07, 20259,377.899,6209,6209,7809,2204,302
August 06, 20259,4609,5009,5009,7029,08211,138
August 05, 20259,0609,2809,2809,4408,9006,000
August 04, 20259,1808,8808,8809,1808,64010,143
August 01, 20258,573.188,6408,6408,8608,4807,072
July 31, 20258,549.388,5208,5208,8008,306.425,910
July 30, 20257,7208,3008,3009,0007,72030,581
July 29, 20257,733.567,4407,4407,8607,2203,355
July 28, 20257,6707,4807,4807,8607,4203,158
July 25, 20257,323.877,5007,5007,8607,323.871,381
July 24, 20257,7207,5807,5807,8607,1001,535
July 23, 20257,5007,6407,6407,6407,2002,713
July 22, 20257,5407,5007,5007,8407,1801,552
July 21, 20257,5607,6207,6207,8607,4202,693
July 18, 20257,6607,5407,5407,8607,4603,108
July 17, 20257,8207,5407,5407,8607,3202,293
July 16, 20257,6807,6407,6407,8607,4202,225
July 15, 20257,8607,6007,6007,8607,5201,953
July 14, 20257,8607,6207,6207,8807,5601,632
July 11, 20257,6507,7007,7007,8607,5806,151
July 10, 20257,6587,8407,8407,8407,5602,548
July 09, 20257,6407,5807,5807,7407,4404,429
July 08, 20257,3607,4807,4807,8807,3603,012
July 07, 20257,8407,7607,7607,8607,5403,658
July 04, 20257,7207,5407,5407,7207,2201,018
July 03, 20257,2207,6807,6807,7407,220734
July 02, 20257,7007,6607,6607,7407,4201,715
July 01, 20257,7007,7207,7207,8607,1606,324
June 30, 20257,7207,6607,6607,7207,4802,258
June 27, 20257,3427,6807,6807,8807,3423,285
June 26, 20257,7007,7007,7007,7207,6401,412
June 25, 20257,603.857,6807,6807,7207,140511
June 24, 20257,7007,5807,5807,7007,4001,306
June 23, 20257,8407,6007,6007,8407,4202,604
June 20, 20257,6807,4407,4407,6807,2004,686
June 19, 20257,8207,3207,3207,8207,2602,334
June 18, 20257,8007,4807,4807,8207,3403,527
June 17, 20257,7207,6407,6407,7207,1203,659
June 16, 20257,699.647,6007,6007,8607,291.522,440
June 13, 20257,4007,8207,8208,0407,225.545,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved