Goodwin PLC (GDWN.L) LSE

Currency In GBp

GDWN.L Historical Return

If you invested 1000 GBp in Goodwin PLC (GDWN.L) 10 years ago, it would be worth 11,083.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6,732.12 GBp, while 1000 GBp invested 1 year ago would be worth 2,033.63 GBp. This corresponds to total returns of 1,008.35%, 573.21%, 103.36%, respectively, with annualized returns of 27.18%, 46.4%, 103.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,200	17,320	17,320	17,800	16,980	8,179
July 30, 2026	15,780	16,960	16,960	17,320	15,780	10,681
July 29, 2026	17,600	16,340	16,340	17,740	15,781.38	18,485
July 28, 2026	19,073	17,160	17,160	19,360	17,160	17,134
July 27, 2026	19,000	18,680	18,680	19,500	18,560	12,953
July 23, 2026	18,700	18,380	18,380	18,700	18,214.73	6,027
July 22, 2026	18,320	18,420	18,420	18,560	17,800	7,586
July 21, 2026	17,860	18,320	18,320	18,320	17,580.59	6,359
July 20, 2026	18,340	17,540	17,540	18,340	17,180	8,000
July 17, 2026	18,280	17,820	17,820	18,280	17,280	6,094
July 16, 2026	17,513.33	18,020	18,020	18,020	17,280	4,071
July 15, 2026	17,860	17,560	17,560	17,997.37	17,220	5,549
July 14, 2026	16,762.99	17,480	17,480	17,546	16,600	8,153
July 13, 2026	17,480	16,820	16,820	17,480	16,660	5,875
July 10, 2026	17,300	17,160	17,160	17,460	16,720	7,263
July 09, 2026	15,900	17,100	17,100	17,140	15,860	11,990
July 08, 2026	16,820	15,860	15,860	16,960	15,700	16,464
July 07, 2026	17,100	16,880	16,880	17,880	16,660	9,110
July 06, 2026	16,620	17,860	17,860	17,940	16,620	6,252
July 03, 2026	17,400	17,640	17,640	17,680	17,340	6,005
July 02, 2026	17,400	17,280	17,280	17,460	16,680	8,435
July 01, 2026	16,640	16,940	16,940	17,020	16,060	9,216
June 30, 2026	15,660	16,360	16,360	16,480	15,660	7,681
June 29, 2026	16,220	16,040	16,040	16,460	15,800	7,582
June 26, 2026	16,980	16,220	16,220	16,980	15,640	6,743
June 25, 2026	15,928	16,400	16,400	16,740	15,928	9,928
June 24, 2026	15,840	15,900	15,900	16,080	15,620	6,776
June 23, 2026	16,010.98	16,080	16,080	16,180	15,180	10,241
June 22, 2026	15,820	16,120	16,120	16,280	15,000	12,219
June 19, 2026	16,120	16,180	16,180	16,680	16,020	40,403
June 18, 2026	15,542.61	16,420	16,420	16,680	15,542.61	6,943
June 17, 2026	16,040	16,020	16,020	16,900	15,660	7,841
June 16, 2026	16,500	16,200	16,200	17,048.85	15,818.32	12,468
June 15, 2026	15,200	16,280	16,280	16,620	15,200	14,351
June 12, 2026	14,200	15,180	15,180	15,360	14,200	8,171
June 11, 2026	14,540.46	14,640	14,640	15,000	14,300	2,870
June 10, 2026	14,568	14,480	14,480	14,912.92	14,220	5,666
June 09, 2026	14,540	14,460	14,460	15,180	14,353.6	5,632
June 08, 2026	14,180	14,540	14,540	14,780	14,180	5,841
June 05, 2026	15,184.16	14,720	14,720	15,360	14,540	5,680
June 04, 2026	14,834.07	14,880	14,880	14,980	14,300	5,853
June 03, 2026	15,380	14,380	14,380	15,380	14,360	12,051
June 02, 2026	15,100	14,880	14,880	15,340	14,423.78	10,142
June 01, 2026	15,160	14,460	14,460	15,315.32	14,300.18	10,641
May 29, 2026	15,860	15,060	15,060	15,860	14,720	10,729
May 28, 2026	15,840	15,300	15,300	15,840	14,884.08	9,150
May 27, 2026	15,460	15,520	15,520	15,844.93	15,244	17,058
May 26, 2026	14,120	15,380	15,380	15,440	14,020	24,953
May 22, 2026	14,100	13,940	13,940	14,100	13,434.89	8,631
May 21, 2026	13,020	13,460	13,460	13,880	13,020	9,382
May 20, 2026	14,080	13,620	13,620	14,080	13,000	11,052
May 19, 2026	13,792	13,300	13,300	13,960	13,220	15,925
May 18, 2026	13,440	13,680	13,680	13,740	12,500	16,547
May 15, 2026	13,160	12,780	12,780	13,280	12,560	16,703
May 14, 2026	12,220	13,240	13,240	13,240	12,220	23,104
May 13, 2026	12,940	12,480	12,480	12,940	12,320	12,973
May 12, 2026	12,100	12,480	12,480	12,900	11,812.2	16,640
May 11, 2026	11,880	12,180	12,180	12,394.56	11,820	16,038
May 08, 2026	11,940	12,180	12,180	12,600	11,940	13,402
May 07, 2026	12,391.7	12,480	12,480	12,780	12,100	17,483