Goodwin PLC (GDWN.L) LSE

Currency In GBp

AD

GDWN.L Historical Return

If you invested 1000 GBp in Goodwin PLC (GDWN.L) 10 years ago, it would be worth 8,411.07 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,777.95 GBp, while 1000 GBp invested 1 year ago would be worth 992.08 GBp. This corresponds to total returns of 741.11%, 377.8%, -0.79%, respectively, with annualized returns of 23.72%, 36.73%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202613,68014,22014,22014,36013,42016,786
October 01, 202613,68013,50013,50013,68012,92049,373
September 30, 202614,22013,28013,28014,450.1613,28062,155
September 29, 202614,078.4914,42014,42014,66013,94015,511
September 28, 202613,84013,94013,94014,18013,808.0627,426
September 25, 202614,36014,06014,06014,36014,0008,939
September 24, 202614,22014,00014,00014,34013,915.8512,259
September 23, 202613,66014,10014,10014,10013,50030,534
September 22, 202614,96013,66013,66014,96013,66026,784
September 21, 202613,70014,84014,84014,92013,70014,819
September 18, 202614,025.614,12014,12014,34013,74041,751
September 17, 202614,98013,84013,84014,98013,56039,482
September 16, 202615,00014,40014,40015,00014,34020,427
September 15, 202614,60014,74014,74014,82014,30027,187
September 11, 202615,00015,10015,10015,32014,58023,844
September 10, 202615,58014,70014,70015,58014,50046,473
September 09, 202615,70014,90014,90016,425.1414,381.8132,089
September 08, 202620,30015,44015,44021,55015,44073,932
September 07, 202619,02020,10020,10020,71419,02019,763
September 04, 202620,00020,05020,05020,85019,252.1133,373
September 03, 202618,208.5619,54019,54019,54017,475.6738,080
September 02, 202618,20017,72017,72018,58017,30020,223
September 01, 202618,70017,86017,86018,880.0417,75842,847
August 28, 202619,72018,46018,46020,75018,460121,057
August 27, 202618,760.0518,20018,20019,00017,7607,600
August 26, 202617,988.4518,24018,24019,10017,4009,016
August 25, 202619,48017,84017,84019,48017,8409,918
August 24, 202618,80018,02018,02018,80018,0007,032
August 21, 202618,56018,72018,72018,92018,3604,720
August 20, 202619,96018,42018,42019,96018,3603,582
August 19, 202618,86018,56018,56019,90018,4009,777
August 18, 202620,430.7119,12019,12020,430.7119,0007,553
August 17, 202621,15019,62019,62021,15019,5608,355
August 14, 202619,90019,58019,58019,94019,5809,551
August 13, 202619,60019,76019,76021,00019,60011,536
August 12, 202619,62019,92019,92020,45019,6207,187
August 11, 202620,80020,15020,15020,80019,56012,343
August 10, 202620,40020,00020,00020,95019,76016,077
August 07, 202619,78020,65020,65021,90019,20035,177
August 06, 202619,457.718,80018,80019,68018,5006,791
August 05, 202618,545.8618,78018,78019,38018,53013,300
August 04, 202617,86818,54018,54018,54017,5008,815
August 03, 202617,30017,72017,72017,96017,2008,506
July 31, 202617,20017,32017,32017,80016,9808,179
July 30, 202615,78016,96016,96017,32015,78010,681
July 29, 202617,60016,34016,34017,74015,781.3818,485
July 28, 202619,07317,16017,16019,36017,16017,134
July 27, 202619,00018,68018,68019,50018,56012,953
July 23, 202618,70018,38018,38018,70018,214.736,027
July 22, 202618,32018,42018,42018,56017,8007,586
July 21, 202617,86018,32018,32018,32017,580.596,359
July 20, 202618,34017,54017,54018,34017,1808,000
July 17, 202618,28017,82017,82018,28017,2806,094
July 16, 202617,513.3318,02018,02018,02017,2804,071
July 15, 202617,86017,56017,56017,997.3717,2205,549
July 14, 202616,762.9917,48017,48017,54616,6008,153
July 13, 202617,48016,82016,82017,48016,6605,875
July 10, 202617,30017,16017,16017,46016,7207,263
July 09, 202615,90017,10017,10017,14015,86011,990
July 08, 202616,82015,86015,86016,96015,70016,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved