Goodwin PLC (GDWN.L) LSE

20,100.00

+150(+0.75%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520,60020,10020,10020,60019,2501,516
December 23, 202520,60019,95019,95020,60019,6505,836
December 22, 202519,25020,10020,10020,39719,2506,438
December 19, 202519,65019,50019,50019,903.818,70010,599
December 18, 202519,25019,05019,05019,70018,3509,828
December 17, 202519,80019,10019,10019,911.4218,8008,623
December 16, 202521,451.219,00019,00021,50018,967.521,053
December 15, 202520,70021,60021,60021,700.5420,40021,702
December 12, 202520,30020,60020,60020,60019,854.74,088
December 11, 202519,319.6920,00020,00020,50019,2157,659
December 10, 202519,40019,60019,60019,85018,904.325,705
December 09, 202520,200.9119,40019,40020,50019,2003,699
December 08, 202519,69319,55019,55020,20019,3506,573
December 05, 202520,20019,65019,65020,80019,488.186,587
December 04, 202521,09920,40020,40021,40020,4002,726
December 03, 202521,10021,00021,00021,20020,50016,699
December 02, 202519,90020,90020,90021,10019,90016,232
December 01, 202519,30020,30020,30020,30019,3006,514
November 28, 202519,91419,70019,70019,91419,3505,450
November 27, 202519,90019,70019,70019,95019,2504,252
November 26, 202520,318.7519,40019,40020,318.7518,8508,230
November 25, 202519,30019,55019,55020,20019,107.776,933
November 24, 202519,20019,30019,30019,90019,2006,052
November 21, 202520,082.519,40019,40020,30018,65014,566
November 20, 202520,300.3219,85019,85020,40019,535.496,298
November 19, 202519,30019,60019,60020,30019,25512,038
November 18, 202520,20019,80019,80020,723.4119,50026,895
November 17, 202520,60020,50020,50021,70020,4006,461
November 14, 202521,400.2819,00019,00021,520.8319,000143,881
November 13, 202523,00022,40022,40023,290.9922,3006,844
November 12, 202521,50022,90022,90022,90021,30010,046
November 11, 202521,10022,10022,10022,30021,1004,329
November 10, 202521,80021,20021,20022,20020,4007,980
November 07, 202521,50021,20021,20023,00020,9007,294
November 06, 202523,00021,20021,20023,20021,0089,260
November 05, 202522,80023,30022,76823,90022,4008,970
November 04, 202524,07522,70022,181.7624,40022,562.515,465
November 03, 202521,80023,10022,572.6324,30021,80019,746
October 31, 202521,30021,70021,204.5921,90020,3009,769
October 30, 202520,70020,70020,227.4222,10020,50011,726
October 29, 202522,50020,80020,325.1423,50019,65030,829
October 28, 202520,20021,90021,400.0223,22520,20019,398
October 27, 202517,00020,50020,031.9921,20016,212.0827,367
October 24, 202514,60015,45015,097.2815,45014,5006,750
October 23, 202514,65015,10014,755.2715,25014,6506,013
October 22, 202514,417.4514,80014,462.1215,00013,8658,352
October 21, 202513,60014,25013,924.6714,379.913,5506,381
October 20, 202513,05013,50013,191.814,05013,0505,913
October 17, 202514,10013,65013,65014,10013,076.978,384
October 16, 202514,25013,75013,75014,40013,6256,523
October 15, 202514,15013,95013,95014,30013,6006,378
October 14, 202513,75014,00014,00014,17513,5007,185
October 13, 202514,55013,90013,90014,55013,5086,076
October 10, 202514,72514,00014,00014,95013,762.0220,835
October 09, 202515,13014,00014,00015,13014,0006,839
October 08, 202514,38014,60014,60014,80014,2002,907
October 07, 202514,952.4414,25014,25015,35014,25011,070
October 06, 202514,75014,90014,90015,00014,40017,364
October 03, 202514,00014,75014,75014,95014,00022,873
October 02, 202513,90014,20014,20014,30013,55012,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved