General Dynamics Corporation (GDX.DE) XETRA

287.55

+4.2(+1.48%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025280.75283.35283.35283.9276.1127
October 16, 2025286.1284.75284.75286.1284.3515
October 15, 2025289.9287.5287.5294287.566
October 14, 2025293.1289.4289.4293.1287.65175
October 13, 2025287.9290.6290.6290.6285.5550
October 10, 2025299.8289.25289.25299.8289.25169
October 09, 2025299.35300.2298.9300.2298.934
October 08, 2025296.25297.7296.42297.7295.921
October 07, 2025297.6295.55294.27297.75294.9527
October 06, 2025295.45295.4294.13295.45295.418
October 03, 2025292.2293291.74293.85292.233
October 02, 2025292.15290.35289.1292.2289.995
October 01, 2025290.5290.1288.85293.8287.4591
September 30, 2025282.6287.6286.36287.6282.640
September 29, 2025282.1286.25285.02286.65282.1923
September 26, 2025278.75281.3281.3283277423
September 25, 2025276.4278.1278.1278.85276.4211
September 24, 2025274276.75276.7527727413
September 23, 2025274.7274.4274.4275.4274.1121
September 22, 2025276.1274.65274.65279.4274236
September 19, 2025276.55274.85274.85278.45274.8533
September 18, 2025277.05275275277.85274.6523
September 17, 2025276.7275.7275.7277.65274.45108
September 16, 2025278.65276.15276.15279276.15101
September 15, 2025275.75278.15278.15280.7275.7527
September 12, 2025284.45279.7279.7284.45279.534
September 11, 2025277.75278.4278.4278.4274.59
September 10, 2025272275.1275.1275.4265.8114
September 09, 2025274.75273.1273.1274.75273.153
September 08, 2025276.45275275277.2272.4557
September 05, 2025277.5273.1273.1277.5273.1234
September 04, 2025277.5277.5277.5277.5277.574
September 03, 2025279.75275.8275.8280.3275.874
September 02, 2025277.6277.95277.95278.55277.35141
September 01, 2025279.45277.4277.4279.45277.35207
August 29, 2025277.5277.05277.05277.5277.0550
August 28, 2025278.6277.5277.5278.75277.545
August 27, 2025275.75279.15279.15280275.7559
August 26, 2025274.1276.15276.15276.5273.6281
August 25, 2025276.95274.8274.8276.95270.2560
August 22, 2025274.15272.55272.55274.1527220
August 21, 2025271.8272.95272.95272.95271.82
August 20, 2025272271.8271.8272.6271.859
August 19, 2025268270.45270.45270.4526856
August 18, 2025272.4270.2270.2272.4270.250
August 15, 2025271.45267.85267.85271.45267.8533
August 14, 2025275272.75272.75275272.3516
August 13, 2025266.35268.3268.3269.1266.358
August 12, 2025272.6269.05269.05275269.0528
August 11, 2025267.7270.1270.1270.8267.712
August 08, 2025270.15270.15270.15270.15270.1574
August 07, 2025270266.3266.3271.25266.374
August 06, 2025272.05271.8271.8272.05271.824
August 05, 2025270.9271.35271.35271.35270.924
August 04, 2025269.05269.8269.8271.05267.9568
August 01, 2025273267267273265.741
July 31, 2025272.5271.95271.95273.3271.9550
July 30, 2025280272.8272.8280270.8102
July 29, 2025261.5273.85273.85273.85260.95391
July 28, 2025273.95268.3268.3273.95268.371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved