General Dynamics Corporation (GDX.DE) XETRA

289.70

-3.3(-1.13%)

Updated at June 02 05:35PM

Currency In EUR

GDX.DE Historical Return

If you invested €1000 in General Dynamics Corporation (GDX.DE) 10 years ago, it would be worth €8,211.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,066.48, while €1000 invested 1 year ago would be worth €1,219.02. This corresponds to total returns of 721.15%, 106.65%, 21.9%, respectively, with annualized returns of 23.42%, 15.61%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	290	289.7	289.7	291.5	289.7	69
June 01, 2026	298	293	293	298.4	291.8	56
May 29, 2026	298.5	298.5	298.5	298.5	298.1	6
May 28, 2026	298.9	298.8	298.8	299	298.8	22
May 27, 2026	295.4	294.7	294.7	295.4	293.6	19
May 26, 2026	293.5	296	296	296	293.5	30
May 25, 2026	298.1	298.1	298.1	298.1	298.1	69
May 22, 2026	292.3	293.3	293.3	293.3	292.3	69
May 21, 2026	295.6	292.6	292.6	295.6	292.6	31
May 20, 2026	292.6	292.5	292.5	292.6	292.5	39
May 19, 2026	296	292.8	292.8	296	292.8	1
May 18, 2026	285.3	290.1	290.1	290.5	285.3	148
May 15, 2026	290.1	290.7	290.7	294.3	290.1	3
May 14, 2026	291.9	291.9	291.9	291.9	291.9	14
May 13, 2026	297.8	293.2	293.2	297.8	293.2	21
May 12, 2026	291.5	294.2	294.2	294.2	291.5	90
May 11, 2026	293.4	292.4	292.4	293.4	292.4	3
May 08, 2026	293	293.5	293.5	293.5	287.1	27
May 07, 2026	295.4	294.6	294.6	295.4	293.7	48
May 06, 2026	294.5	296.7	296.7	297.3	293.5	32
May 05, 2026	298.4	296.8	296.8	298.4	296.8	47
May 04, 2026	294.3	301.3	301.3	301.3	294.3	18
April 30, 2026	287.6	290.7	290.7	290.7	287.6	10
April 29, 2026	269.8	295	295	297.3	269.7	353
April 28, 2026	270.5	263.3	263.3	270.5	262.9	264
April 27, 2026	265.9	267.4	267.4	270.3	265.9	91
April 24, 2026	270.9	266.7	266.7	274.2	266.4	87
April 23, 2026	270.9	274.5	274.5	276.6	270.9	48
April 22, 2026	279.9	279.5	279.5	279.9	279.5	7
April 21, 2026	281.7	276.5	276.5	281.7	276.5	84
April 20, 2026	288.4	284	284	288.4	284	9
April 17, 2026	285.3	285.2	285.2	285.4	282.8	49
April 16, 2026	287.5	284.5	284.5	288.6	284.5	100
April 15, 2026	290.1	286	286	290.1	286	56
April 14, 2026	289.4	287.6	287.6	289.4	286.6	9
April 13, 2026	288.3	288.7	288.7	290.4	286.4	97
April 10, 2026	295.2	287.8	287.8	295.2	286.3	116
April 09, 2026	303.9	297.3	297.3	303.9	297.3	3
April 08, 2026	300	298.9	298.9	301	296.6	196
April 07, 2026	300.1	301.6	301.6	305.6	300.1	40
April 02, 2026	306.9	303	303	306.9	301.8	84
April 01, 2026	298.1	303.2	303.2	303.2	298.1	3
March 31, 2026	300	298.15	298.15	301.6	296.9	23
March 30, 2026	297.85	303.3	303.3	306.75	297.85	296
March 27, 2026	304.1	303.4	303.4	304.35	303.4	79
March 26, 2026	304.4	307.55	307.55	307.55	304	77
March 25, 2026	297.2	302.45	302.45	302.45	297.2	207
March 24, 2026	297.7	298.35	298.35	299.15	297.5	146
March 23, 2026	297	301.9	301.9	302.15	295.75	371
March 20, 2026	303.45	300.7	300.7	303.45	300.7	150
March 19, 2026	310	302.05	302.05	310	300.85	96
March 18, 2026	305.75	308.8	308.8	310.2	304.75	151
March 17, 2026	308.45	307.4	307.4	308.6	307.4	194
March 16, 2026	309.3	306.85	306.85	309.3	306.85	95
March 13, 2026	311.95	309.55	309.55	311.95	309	44
March 12, 2026	306.9	308.15	308.15	308.25	304.35	20
March 11, 2026	304.8	306.15	306.15	306.7	304.8	59
March 10, 2026	310.9	306.95	306.95	311.35	305.75	245
March 09, 2026	318.75	309.85	309.85	318.75	308.7	43
March 06, 2026	308.8	310.75	310.75	313.7	308.8	6