General Dynamics Corporation (GDX.DE) XETRA

293.25

+5.8(+2.02%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025291.6293.25293.25293.25291.64
December 03, 2025288.35287.45287.45288.35286.8147
December 02, 2025288.4289.25289.25289.5287.145
December 01, 2025297.5289.6289.6297.5289.673
November 28, 2025291.15294.65294.65294.65291.1520
November 27, 2025293.55293.55293.55293.55293.5596
November 26, 2025296.2293.55293.55296.2529396
November 25, 2025292.7295.05295.05295.05290.65105
November 24, 2025295293.9293.9296.85291.25208
November 21, 2025295294.5294.5295294.512
November 20, 2025296.8296.8296.8296.8296.87
November 19, 2025294.4295.1295.1295.1290.2161
November 18, 2025294295.75295.75295.75294150
November 17, 2025298.45296.55296.55299.15296.556
November 14, 2025295.25296.45296.45296.75294.3475
November 13, 2025304.25304.25304.25304.25304.250
November 12, 2025305.85304.25304.25305.85303159
November 11, 2025302.7301.4301.4303.75301.414
November 10, 2025299.35299.55299.55299.55298.058
November 07, 2025294.7296296296294.65103
November 06, 2025299.3295.95295.95299.3295.8537
November 05, 2025299.75300.15300.15300.15299.7536
November 04, 2025295.65296.65296.65297.6295.654
November 03, 2025296.85296.15296.15296.85294.8522
October 31, 2025298.85296.5296.5299.7296.4597
October 30, 2025295.45300.65300.65301.55295.4529
October 29, 2025293.75293.75293.75293.75293.7533
October 28, 2025303.9299.65299.65303.9298.453
October 27, 2025301.7300.65300.65304.5299.25150
October 24, 2025300.4305.1305.1305.1299.1140
October 23, 2025294.2294.85294.85294.85294142
October 22, 2025295.35293.5293.5296.15293.5203
October 21, 2025290292.8292.8293.8289.25476
October 20, 2025283.7287.55287.55287.55283.72
October 17, 2025280.75283.35283.35283.9276.1127
October 16, 2025286.1284.75284.75286.1284.3515
October 15, 2025289.9287.5287.5294287.566
October 14, 2025293.1289.4289.4293.1287.65175
October 13, 2025287.9290.6290.6290.6285.5550
October 10, 2025299.8289.25289.25299.8289.25169
October 09, 2025299.35300.2298.9300.2298.934
October 08, 2025296.25297.7296.42297.7295.921
October 07, 2025297.6295.55294.27297.75294.9527
October 06, 2025295.45295.4294.13295.45295.418
October 03, 2025292.2293291.74293.85292.233
October 02, 2025292.15290.35289.1292.2289.995
October 01, 2025290.5290.1288.85293.8287.4591
September 30, 2025282.6287.6286.36287.6282.640
September 29, 2025282.1286.25285.02286.65282.1923
September 26, 2025278.75281.3281.3283277423
September 25, 2025276.4278.1278.1278.85276.4211
September 24, 2025274276.75276.7527727413
September 23, 2025274.7274.4274.4275.4274.1121
September 22, 2025276.1274.65274.65279.4274236
September 19, 2025276.55274.85274.85278.45274.8533
September 18, 2025277.05275275277.85274.6523
September 17, 2025276.7275.7275.7277.65274.45108
September 16, 2025278.65276.15276.15279276.15101
September 15, 2025275.75278.15278.15280.7275.7527
September 12, 2025284.45279.7279.7284.45279.534
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved