General Dynamics Corporation (GDX.DE) XETRA

313.25

+0.25(+0.08%)

Updated at January 14 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026308.25313313314308.25591
January 12, 2026305.85308.25308.25309.75304.6212
January 09, 2026295.1305.25305.25306.5295.1142
January 08, 2026310.85304.05304.05321.15304.05891
January 07, 2026310309309311.3307.05533
January 06, 2026304.65308.5308.5309.1304.65279
January 05, 2026293.25302.75302.75303293.25518
January 02, 2026286.35290.3290.3290.3286.3545
December 30, 20252852852852852851
December 29, 2025289290.25290.2530028944
December 23, 2025294.95292.25292.25294.95292.2526
December 22, 2025290.35291.3291.3291.3287.966
December 19, 2025287.7289.55289.55289.55287.742
December 18, 2025289.15289.15289.15289.15289.150
December 17, 2025292.8286.4286.4292.8286.482
December 16, 2025286291.35291.35292.3286205
December 15, 2025287.7288.7288.7288.7287.76
December 12, 2025290.8287.95287.95291.9287.9519
December 11, 2025292.8292.45292.45292.828681
December 10, 2025290.85290.85290.85290.85290.853
December 09, 2025291.2291.2291.2291.2291.23
December 08, 2025288.35288.25288.25289.7288.2593
December 05, 2025290.85287.95287.95290.85287.9592
December 04, 2025291.6293.25293.25293.25291.64
December 03, 2025288.35287.45287.45288.35286.8147
December 02, 2025288.4289.25289.25289.5287.145
December 01, 2025297.5289.6289.6297.5289.673
November 28, 2025291.15294.65294.65294.65291.1520
November 27, 2025293.55293.55293.55293.55293.5596
November 26, 2025296.2293.55293.55296.2529396
November 25, 2025292.7295.05295.05295.05290.65105
November 24, 2025295293.9293.9296.85291.25208
November 21, 2025295294.5294.5295294.512
November 20, 2025296.8296.8296.8296.8296.87
November 19, 2025294.4295.1295.1295.1290.2161
November 18, 2025294295.75295.75295.75294150
November 17, 2025298.45296.55296.55299.15296.556
November 14, 2025295.25296.45296.45296.75294.3475
November 13, 2025304.25304.25304.25304.25304.250
November 12, 2025305.85304.25304.25305.85303159
November 11, 2025302.7301.4301.4303.75301.414
November 10, 2025299.35299.55299.55299.55298.058
November 07, 2025294.7296296296294.65103
November 06, 2025299.3295.95295.95299.3295.8537
November 05, 2025299.75300.15300.15300.15299.7536
November 04, 2025295.65296.65296.65297.6295.654
November 03, 2025296.85296.15296.15296.85294.8522
October 31, 2025298.85296.5296.5299.7296.4597
October 30, 2025295.45300.65300.65301.55295.4529
October 29, 2025293.75293.75293.75293.75293.7533
October 28, 2025303.9299.65299.65303.9298.453
October 27, 2025301.7300.65300.65304.5299.25150
October 24, 2025300.4305.1305.1305.1299.1140
October 23, 2025294.2294.85294.85294.85294142
October 22, 2025295.35293.5293.5296.15293.5203
October 21, 2025290292.8292.8293.8289.25476
October 20, 2025283.7287.55287.55287.55283.72
October 17, 2025280.75283.35283.35283.9276.1127
October 16, 2025286.1284.75284.75286.1284.3515
October 15, 2025289.9287.5287.5294287.566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved