General Dynamics Corporation (GDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in General Dynamics Corporation (GDX.DE) 10 years ago, it would be worth €9,314.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,058.64, while €1000 invested 1 year ago would be worth €1,094.75. This corresponds to total returns of 831.41%, 105.86%, 9.47%, respectively, with annualized returns of 24.99%, 15.53%, 9.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 322.5 | 322.7 | 322.7 | 322.7 | 322.5 | 10 |
| November 09, 2026 | 320.5 | 318 | 318 | 320.5 | 318 | 6 |
| November 05, 2026 | 327.4 | 324.1 | 324.1 | 327.4 | 324.1 | 6 |
| November 04, 2026 | 326.9 | 326.5 | 326.5 | 326.9 | 326.5 | 64 |
| November 03, 2026 | 332.4 | 342.3 | 342.3 | 342.3 | 331.6 | 5 |
| November 02, 2026 | 332.6 | 331.7 | 331.7 | 332.6 | 331.7 | 5 |
| October 30, 2026 | 326.4 | 326.4 | 326.4 | 326.4 | 326.4 | 3 |
| October 29, 2026 | 320.3 | 325.8 | 325.8 | 325.8 | 320 | 40 |
| October 28, 2026 | 318.6 | 314.4 | 314.4 | 318.6 | 314.4 | 5 |
| October 27, 2026 | 320.8 | 315 | 315 | 320.8 | 315 | 5 |
| October 26, 2026 | 310.1 | 314.4 | 314.4 | 314.4 | 310.1 | 60 |
| October 23, 2026 | 313.3 | 314.4 | 314.4 | 314.4 | 312 | 60 |
| October 22, 2026 | 305.8 | 307.5 | 307.5 | 309.4 | 305.8 | 60 |
| October 21, 2026 | 307.2 | 307.5 | 307.5 | 308.1 | 307.2 | 60 |
| October 20, 2026 | 304 | 305 | 305 | 305 | 304 | 60 |
| October 19, 2026 | 337.6 | 338.3 | 338.3 | 340 | 337.6 | 60 |
| July 23, 2026 | 340.5 | 338.9 | 338.9 | 340.5 | 338.9 | 40 |
| July 22, 2026 | 325.5 | 326.7 | 326.7 | 326.7 | 325.5 | 1 |
| July 21, 2026 | 324.7 | 324.7 | 324.7 | 324.7 | 324.7 | 12 |
| July 20, 2026 | 323.3 | 326 | 326 | 326 | 323.3 | 12 |
| July 17, 2026 | 326.3 | 325.2 | 325.2 | 327.1 | 325.2 | 19 |
| July 16, 2026 | 321.7 | 321.7 | 321.7 | 321.7 | 321.7 | 32 |
| July 15, 2026 | 324.5 | 322.8 | 322.8 | 324.5 | 322.8 | 32 |
| July 14, 2026 | 326.9 | 327.5 | 327.5 | 327.6 | 326.9 | 24 |
| July 13, 2026 | 326.4 | 326.9 | 326.9 | 326.9 | 326.4 | 10 |