General Dynamics Corporation (GDX.DE) XETRA

289.70

-3.3(-1.13%)

Updated at June 02 05:35PM

Currency In EUR

GDX.DE Historical Return

If you invested €1000 in General Dynamics Corporation (GDX.DE) 10 years ago, it would be worth €8,211.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,066.48, while €1000 invested 1 year ago would be worth €1,219.02. This corresponds to total returns of 721.15%, 106.65%, 21.9%, respectively, with annualized returns of 23.42%, 15.61%, 21.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026290289.7289.7291.5289.769
June 01, 2026298293293298.4291.856
May 29, 2026298.5298.5298.5298.5298.16
May 28, 2026298.9298.8298.8299298.822
May 27, 2026295.4294.7294.7295.4293.619
May 26, 2026293.5296296296293.530
May 25, 2026298.1298.1298.1298.1298.169
May 22, 2026292.3293.3293.3293.3292.369
May 21, 2026295.6292.6292.6295.6292.631
May 20, 2026292.6292.5292.5292.6292.539
May 19, 2026296292.8292.8296292.81
May 18, 2026285.3290.1290.1290.5285.3148
May 15, 2026290.1290.7290.7294.3290.13
May 14, 2026291.9291.9291.9291.9291.914
May 13, 2026297.8293.2293.2297.8293.221
May 12, 2026291.5294.2294.2294.2291.590
May 11, 2026293.4292.4292.4293.4292.43
May 08, 2026293293.5293.5293.5287.127
May 07, 2026295.4294.6294.6295.4293.748
May 06, 2026294.5296.7296.7297.3293.532
May 05, 2026298.4296.8296.8298.4296.847
May 04, 2026294.3301.3301.3301.3294.318
April 30, 2026287.6290.7290.7290.7287.610
April 29, 2026269.8295295297.3269.7353
April 28, 2026270.5263.3263.3270.5262.9264
April 27, 2026265.9267.4267.4270.3265.991
April 24, 2026270.9266.7266.7274.2266.487
April 23, 2026270.9274.5274.5276.6270.948
April 22, 2026279.9279.5279.5279.9279.57
April 21, 2026281.7276.5276.5281.7276.584
April 20, 2026288.4284284288.42849
April 17, 2026285.3285.2285.2285.4282.849
April 16, 2026287.5284.5284.5288.6284.5100
April 15, 2026290.1286286290.128656
April 14, 2026289.4287.6287.6289.4286.69
April 13, 2026288.3288.7288.7290.4286.497
April 10, 2026295.2287.8287.8295.2286.3116
April 09, 2026303.9297.3297.3303.9297.33
April 08, 2026300298.9298.9301296.6196
April 07, 2026300.1301.6301.6305.6300.140
April 02, 2026306.9303303306.9301.884
April 01, 2026298.1303.2303.2303.2298.13
March 31, 2026300298.15298.15301.6296.923
March 30, 2026297.85303.3303.3306.75297.85296
March 27, 2026304.1303.4303.4304.35303.479
March 26, 2026304.4307.55307.55307.5530477
March 25, 2026297.2302.45302.45302.45297.2207
March 24, 2026297.7298.35298.35299.15297.5146
March 23, 2026297301.9301.9302.15295.75371
March 20, 2026303.45300.7300.7303.45300.7150
March 19, 2026310302.05302.05310300.8596
March 18, 2026305.75308.8308.8310.2304.75151
March 17, 2026308.45307.4307.4308.6307.4194
March 16, 2026309.3306.85306.85309.3306.8595
March 13, 2026311.95309.55309.55311.9530944
March 12, 2026306.9308.15308.15308.25304.3520
March 11, 2026304.8306.15306.15306.7304.859
March 10, 2026310.9306.95306.95311.35305.75245
March 09, 2026318.75309.85309.85318.75308.743
March 06, 2026308.8310.75310.75313.7308.86
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved