General Dynamics Corporation (GDX.DE) XETRA

Currency In EUR

GDX.DE Historical Return

If you invested €1000 in General Dynamics Corporation (GDX.DE) 10 years ago, it would be worth €9,589 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,076.22, while €1000 invested 1 year ago would be worth €1,157.41. This corresponds to total returns of 858.9%, 107.62%, 15.74%, respectively, with annualized returns of 25.37%, 15.72%, 15.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	307.2	307.5	307.5	308.1	307.2	60
October 20, 2026	304	305	305	305	304	60
October 19, 2026	337.6	338.3	338.3	340	337.6	60
July 23, 2026	340.5	338.9	338.9	340.5	338.9	40
July 22, 2026	325.5	326.7	326.7	326.7	325.5	1
July 21, 2026	324.7	324.7	324.7	324.7	324.7	12
July 20, 2026	323.3	326	326	326	323.3	12
July 17, 2026	326.3	325.2	325.2	327.1	325.2	19
July 16, 2026	321.7	321.7	321.7	321.7	321.7	32
July 15, 2026	324.5	322.8	322.8	324.5	322.8	32
July 14, 2026	326.9	327.5	327.5	327.6	326.9	24
July 13, 2026	326.4	326.9	326.9	326.9	326.4	10
July 10, 2026	326.3	326.3	326.3	326.3	326.3	152
July 09, 2026	325.5	325.5	325.5	325.5	325.5	152
July 08, 2026	328.3	326.5	326.5	328.3	326.1	152
July 07, 2026	330.1	329.3	329.3	330.1	329.3	30
July 06, 2026	327.7	327.4	327.4	327.8	327.4	32
July 03, 2026	324.9	324.9	324.9	324.9	324.9	10
July 02, 2026	310	323.4	323.4	323.4	310	194
July 01, 2026	307.4	307.4	307.4	307.4	307.4	2
June 29, 2026	298.3	298.3	298.3	298.3	298.3	2
June 26, 2026	306.1	306.1	306.1	306.1	306.1	7
June 25, 2026	311	304.7	304.7	311	301.4	90
June 24, 2026	305	305	305	305	305	42
June 23, 2026	300	305.6	305.6	306.5	299.1	129
June 22, 2026	303.6	301.4	301.4	303.6	301.4	40