General Dynamics Corporation (GDX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDX.DE Historical Return
If you invested €1000 in General Dynamics Corporation (GDX.DE) 10 years ago, it would be worth €9,248.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,249.72, while €1000 invested 1 year ago would be worth €1,263.46. This corresponds to total returns of 824.89%, 124.97%, 26.35%, respectively, with annualized returns of 24.9%, 17.59%, 26.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 326.3 | 326.3 | 326.3 | 326.3 | 326.3 | 152 |
| July 09, 2026 | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | 152 |
| July 08, 2026 | 328.3 | 326.5 | 326.5 | 328.3 | 326.1 | 152 |
| July 07, 2026 | 330.1 | 329.3 | 329.3 | 330.1 | 329.3 | 30 |
| July 06, 2026 | 327.7 | 327.4 | 327.4 | 327.8 | 327.4 | 32 |
| July 03, 2026 | 324.9 | 324.9 | 324.9 | 324.9 | 324.9 | 10 |
| July 02, 2026 | 310 | 323.4 | 323.4 | 323.4 | 310 | 194 |
| July 01, 2026 | 307.4 | 307.4 | 307.4 | 307.4 | 307.4 | 2 |
| June 29, 2026 | 298.3 | 298.3 | 298.3 | 298.3 | 298.3 | 2 |
| June 26, 2026 | 306.1 | 306.1 | 306.1 | 306.1 | 306.1 | 7 |
| June 25, 2026 | 311 | 304.7 | 304.7 | 311 | 301.4 | 90 |
| June 24, 2026 | 305 | 305 | 305 | 305 | 305 | 42 |
| June 23, 2026 | 300 | 305.6 | 305.6 | 306.5 | 299.1 | 129 |
| June 22, 2026 | 303.6 | 301.4 | 301.4 | 303.6 | 301.4 | 40 |
| June 19, 2026 | 299.9 | 303.2 | 303.2 | 303.2 | 298.3 | 6 |
| June 18, 2026 | 313.5 | 308.1 | 308.1 | 313.6 | 307.9 | 262 |
| June 17, 2026 | 311.5 | 315.5 | 315.5 | 315.5 | 309 | 213 |
| June 16, 2026 | 310.3 | 313.1 | 313.1 | 313.1 | 310.3 | 133 |
| June 15, 2026 | 309 | 309 | 309 | 311.8 | 309 | 95 |
| June 12, 2026 | 307.4 | 312.6 | 312.6 | 312.6 | 307.4 | 69 |
| June 11, 2026 | 295 | 310.2 | 310.2 | 310.5 | 295 | 145 |
| June 10, 2026 | 296 | 297.5 | 297.5 | 298.9 | 296 | 106 |
| June 09, 2026 | 297.6 | 297.3 | 297.3 | 297.6 | 295.2 | 44 |
| June 08, 2026 | 298.3 | 296.3 | 296.3 | 300.2 | 296.3 | 26 |
| June 05, 2026 | 297.9 | 299.8 | 299.8 | 300.1 | 297.9 | 31 |
| June 04, 2026 | 293.2 | 293.3 | 293.3 | 293.3 | 293.2 | 3 |
| June 03, 2026 | 289.2 | 293.1 | 293.1 | 293.1 | 289.2 | 23 |
| June 02, 2026 | 290 | 289.7 | 289.7 | 291.5 | 289.7 | 69 |
| June 01, 2026 | 298 | 293 | 293 | 298.4 | 291.8 | 56 |
| May 29, 2026 | 298.5 | 298.5 | 298.5 | 298.5 | 298.1 | 6 |
| May 28, 2026 | 298.9 | 298.8 | 298.8 | 299 | 298.8 | 22 |
| May 27, 2026 | 295.4 | 294.7 | 294.7 | 295.4 | 293.6 | 19 |
| May 26, 2026 | 293.5 | 296 | 296 | 296 | 293.5 | 30 |
| May 25, 2026 | 298.1 | 298.1 | 298.1 | 298.1 | 298.1 | 69 |
| May 22, 2026 | 292.3 | 293.3 | 293.3 | 293.3 | 292.3 | 69 |
| May 21, 2026 | 295.6 | 292.6 | 292.6 | 295.6 | 292.6 | 31 |
| May 20, 2026 | 292.6 | 292.5 | 292.5 | 292.6 | 292.5 | 39 |
| May 19, 2026 | 296 | 292.8 | 292.8 | 296 | 292.8 | 1 |
| May 18, 2026 | 285.3 | 290.1 | 290.1 | 290.5 | 285.3 | 148 |
| May 15, 2026 | 290.1 | 290.7 | 290.7 | 294.3 | 290.1 | 3 |
| May 14, 2026 | 291.9 | 291.9 | 291.9 | 291.9 | 291.9 | 14 |
| May 13, 2026 | 297.8 | 293.2 | 293.2 | 297.8 | 293.2 | 21 |
| May 12, 2026 | 291.5 | 294.2 | 294.2 | 294.2 | 291.5 | 90 |
| May 11, 2026 | 293.4 | 292.4 | 292.4 | 293.4 | 292.4 | 3 |
| May 08, 2026 | 293 | 293.5 | 293.5 | 293.5 | 287.1 | 27 |
| May 07, 2026 | 295.4 | 294.6 | 294.6 | 295.4 | 293.7 | 48 |
| May 06, 2026 | 294.5 | 296.7 | 296.7 | 297.3 | 293.5 | 32 |
| May 05, 2026 | 298.4 | 296.8 | 296.8 | 298.4 | 296.8 | 47 |
| May 04, 2026 | 294.3 | 301.3 | 301.3 | 301.3 | 294.3 | 18 |
| April 30, 2026 | 287.6 | 290.7 | 290.7 | 290.7 | 287.6 | 10 |
| April 29, 2026 | 269.8 | 295 | 295 | 297.3 | 269.7 | 353 |
| April 28, 2026 | 270.5 | 263.3 | 263.3 | 270.5 | 262.9 | 264 |
| April 27, 2026 | 265.9 | 267.4 | 267.4 | 270.3 | 265.9 | 91 |
| April 24, 2026 | 270.9 | 266.7 | 266.7 | 274.2 | 266.4 | 87 |
| April 23, 2026 | 270.9 | 274.5 | 274.5 | 276.6 | 270.9 | 48 |
| April 22, 2026 | 279.9 | 279.5 | 279.5 | 279.9 | 279.5 | 7 |
| April 21, 2026 | 281.7 | 276.5 | 276.5 | 281.7 | 276.5 | 84 |
| April 20, 2026 | 288.4 | 284 | 284 | 288.4 | 284 | 9 |
| April 17, 2026 | 285.3 | 285.2 | 285.2 | 285.4 | 282.8 | 49 |
| April 16, 2026 | 287.5 | 284.5 | 284.5 | 288.6 | 284.5 | 100 |
AD
