General Dynamics Corporation (GDX.DE) XETRA

272.75

-0.35(-0.13%)

Updated at September 08 03:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025277.5273.1273.1277.5273.1234
September 04, 2025277.5277.5277.5277.5277.574
September 03, 2025279.75275.8275.8280.3275.874
September 02, 2025277.6277.95277.95278.55277.35141
September 01, 2025279.45277.4277.4279.45277.35207
August 29, 2025277.5277.05277.05277.5277.0550
August 28, 2025278.6277.5277.5278.75277.545
August 27, 2025275.75279.15279.15280275.7559
August 26, 2025274.1276.15276.15276.5273.6281
August 25, 2025276.95274.8274.8276.95270.2560
August 22, 2025274.15272.55272.55274.1527220
August 21, 2025271.8272.95272.95272.95271.82
August 20, 2025272271.8271.8272.6271.859
August 19, 2025268270.45270.45270.4526856
August 18, 2025272.4270.2270.2272.4270.250
August 15, 2025271.45267.85267.85271.45267.8533
August 14, 2025275272.75272.75275272.3516
August 13, 2025266.35268.3268.3269.1266.358
August 12, 2025272.6269.05269.05275269.0528
August 11, 2025267.7270.1270.1270.8267.712
August 08, 2025270.15270.15270.15270.15270.1574
August 07, 2025270266.3266.3271.25266.374
August 06, 2025272.05271.8271.8272.05271.824
August 05, 2025270.9271.35271.35271.35270.924
August 04, 2025269.05269.8269.8271.05267.9568
August 01, 2025273267267273265.741
July 31, 2025272.5271.95271.95273.3271.9550
July 30, 2025280272.8272.8280270.8102
July 29, 2025261.5273.85273.85273.85260.95391
July 28, 2025273.95268.3268.3273.95268.371
July 25, 2025271.5266.85266.85271.5266.853
July 24, 2025269.95269.2269.2273269.269
July 23, 2025258.3269.95269.95269.95250.85242
July 22, 2025257.05253.5253.5257.05250.9555
July 21, 2025257.8255.65255.65257.8255.17
July 18, 2025260.25257.55257.55261.3257.55125
July 17, 2025258.35259.4259.4259.4258.354
July 16, 2025261.25255.05255.05261.25255.05108
July 15, 2025265.1260.9260.9265.8260.6562
July 14, 2025263.9260.45260.45263.9258.9533
July 11, 2025259.25258.6258.6263.3258.6193
July 10, 2025256.55260.15260.15260.15256.55220
July 09, 2025255.1254.45254.45256.4252.7542
July 08, 2025249.95255.25255.25257249.9402
July 07, 2025253.95252.3252.3259.15251.2127
July 04, 2025254250.95250.9525424699
July 03, 2025242.75250.7250.7251.1242.7584
July 02, 2025257249.2247.92257246.4556
July 01, 2025252.3248.2246.93252.3246.155
June 30, 2025255248.5247.23255248.422
June 27, 2025252247.8246.53253.2247.8258
June 26, 2025248249.3249.3249.75243.455
June 25, 2025246.5245.45245.45246.6240.265
June 24, 2025243.3241.55241.55248.05240.121
June 23, 2025245.2245.65245.65251.15244.55209
June 20, 2025253.55242.65242.65253.55241.410
June 19, 2025252.2246.05246.05254.45244201
June 18, 2025247.65243.1243.1249243.1123
June 17, 2025243.2243.05243.05248.05239.7526
June 16, 2025248.95241.8241.8254.9241.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved