VanEck Gold Miners UCITS ETF (GDX.L) LSE

Currency In USD

GDX.L Historical Return

If you invested $1000 in VanEck Gold Miners UCITS ETF (GDX.L) 10 years ago, it would be worth $2,560.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,273.54, while $1000 invested 1 year ago would be worth $1,375.02. This corresponds to total returns of 156.05%, 127.35%, 37.5%, respectively, with annualized returns of 9.85%, 17.84%, 37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	85.79	83.78	83.78	87.4	82.6	39,383
July 30, 2026	83.26	85.02	85.02	85.75	82.99	39,240
July 29, 2026	84.8	82.39	82.39	85.18	81.82	92,227
July 28, 2026	84.73	84.35	84.35	85	83.22	322,137
July 27, 2026	87.3	85.14	85.14	87.66	84.56	76,409
July 24, 2026	84.77	86.2	86.2	86.48	84.4	51,620
July 23, 2026	86.78	84.16	84.16	86.78	83.8	66,101
July 22, 2026	84.92	88	88	88.04	84.84	63,314
July 21, 2026	82.67	83.82	83.82	83.95	81.86	64,880
July 20, 2026	80.19	80.49	80.49	81.66	79.95	51,679
July 17, 2026	80.54	80.66	80.66	80.99	79.09	43,204
July 16, 2026	83.37	81.49	81.49	83.61	80.7	252,155
July 15, 2026	84.33	83.13	83.13	85.12	82.61	115,376
July 14, 2026	84	85.55	85.55	86.93	83.47	181,139
July 13, 2026	83.81	83.71	83.71	84.9	82.97	83,494
July 10, 2026	85.59	85.43	85.43	85.97	84.89	31,857
July 09, 2026	84.14	85.62	85.62	85.62	84.04	59,878
July 08, 2026	86.06	81.61	81.61	86.31	81.44	156,552
July 07, 2026	87.94	86.14	86.14	89.14	85.95	88,082
July 06, 2026	90.85	88.82	88.82	91.1	87.84	95,328
July 03, 2026	90	91.51	91.51	91.78	89.77	140,275
July 02, 2026	86.12	89.1	89.1	89.7	85.82	189,830
July 01, 2026	84.11	86.83	86.83	88.86	83.31	265,439
June 30, 2026	85.63	84.66	84.66	85.84	83.76	181,442
June 29, 2026	86.47	85.27	85.27	87.02	84.4	166,693
June 26, 2026	85.71	88.33	88.33	88.4	85.39	222,988
June 25, 2026	83.8	86.22	86.22	86.68	83.67	332,413
June 24, 2026	87.47	84.65	84.65	87.53	83.61	212,362
June 23, 2026	89.29	88.63	88.63	89.69	87.53	138,332
June 22, 2026	92.18	91.73	91.73	92.51	90.77	111,809
June 19, 2026	91.63	90.94	90.94	92.18	90.41	54,270
June 18, 2026	98.29	94.02	94.02	98.83	93.91	285,964
June 17, 2026	98.83	101.05	101.05	101.28	98.14	204,976
June 16, 2026	96.71	97.75	97.75	98.79	96.59	77,727
June 15, 2026	94.75	97.23	97.23	98.26	94.69	156,403
June 12, 2026	87.46	90.19	90.19	90.5	87.13	207,470
June 11, 2026	84.31	84.9	84.9	85	83.14	230,201
June 10, 2026	86.17	84.61	84.61	86.69	84.09	361,397
June 09, 2026	89.39	86.99	86.99	90.56	86.99	129,364
June 08, 2026	88.87	90.12	90.12	90.29	87.98	120,484
June 05, 2026	96.3	90.72	90.72	97.05	90.72	612,933
June 04, 2026	96.49	97.81	97.81	99	96.02	111,170
June 03, 2026	98.83	96.84	96.84	99.31	96.74	52,531
June 02, 2026	100.06	99.19	99.19	100.5	97.4	836,528
June 01, 2026	100.25	97.91	97.91	100.45	95.5	52,577
May 29, 2026	99	101.18	101.18	102.08	98.26	97,663
May 28, 2026	94.85	97.92	97.92	98.1	94.38	98,881
May 27, 2026	99.38	98.23	98.23	99.73	97	378,058
May 26, 2026	98.25	98.6	98.6	99.88	98.14	62,055
May 22, 2026	97.12	96.17	96.17	97.53	95	49,749
May 21, 2026	96.53	96.24	96.24	97.24	95.49	95,187
May 20, 2026	94.61	97.64	97.64	98.27	94.5	130,291
May 19, 2026	97.75	94.91	94.91	98.66	94.32	169,217
May 18, 2026	98.43	98.66	98.66	102.49	97.85	68,450
May 15, 2026	104	98.94	98.94	104.54	98.94	433,755
May 14, 2026	109.09	106.81	106.81	109.5	105.69	163,495
May 13, 2026	109.52	109.17	109.17	109.98	107.12	61,360
May 12, 2026	108.97	106.19	106.19	109.39	105.3	102,395
May 11, 2026	105.35	110.38	110.38	111.69	104.56	97,947
May 08, 2026	105.54	105.78	105.78	107.6	104.28	94,238