VanEck Gold Miners UCITS ETF (GDX.L) LSE

Currency In USD

GDX.L Historical Return

If you invested $1000 in VanEck Gold Miners UCITS ETF (GDX.L) 10 years ago, it would be worth $2,702.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,294.09, while $1000 invested 1 year ago would be worth $1,425.73. This corresponds to total returns of 170.25%, 129.41%, 42.57%, respectively, with annualized returns of 10.45%, 18.05%, 42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	85.59	85.43	85.43	85.97	84.89	31,857
July 09, 2026	84.14	85.62	85.62	85.62	84.04	59,878
July 08, 2026	86.06	81.61	81.61	86.31	81.44	156,552
July 07, 2026	87.94	86.14	86.14	89.14	85.95	88,082
July 06, 2026	90.85	88.82	88.82	91.1	87.84	95,328
July 03, 2026	90	91.51	91.51	91.78	89.77	140,275
July 02, 2026	86.12	89.1	89.1	89.7	85.82	189,830
July 01, 2026	84.11	86.83	86.83	88.86	83.31	265,439
June 30, 2026	85.63	84.66	84.66	85.84	83.76	181,442
June 29, 2026	86.47	85.27	85.27	87.02	84.4	166,693
June 26, 2026	85.71	88.33	88.33	88.4	85.39	222,988
June 25, 2026	83.8	86.22	86.22	86.68	83.67	332,413
June 24, 2026	87.47	84.65	84.65	87.53	83.61	212,362
June 23, 2026	89.29	88.63	88.63	89.69	87.53	138,332
June 22, 2026	92.18	91.73	91.73	92.51	90.77	111,809
June 19, 2026	91.63	90.94	90.94	92.18	90.41	54,270
June 18, 2026	98.29	94.02	94.02	98.83	93.91	285,964
June 17, 2026	98.83	101.05	101.05	101.28	98.14	204,976
June 16, 2026	96.71	97.75	97.75	98.79	96.59	77,727
June 15, 2026	94.75	97.23	97.23	98.26	94.69	156,403
June 12, 2026	87.46	90.19	90.19	90.5	87.13	207,470
June 11, 2026	84.31	84.9	84.9	85	83.14	230,201
June 10, 2026	86.17	84.61	84.61	86.69	84.09	361,397
June 09, 2026	89.39	86.99	86.99	90.56	86.99	129,364
June 08, 2026	88.87	90.12	90.12	90.29	87.98	120,484
June 05, 2026	96.3	90.72	90.72	97.05	90.72	612,933
June 04, 2026	96.49	97.81	97.81	99	96.02	111,170
June 03, 2026	98.83	96.84	96.84	99.31	96.74	52,531
June 02, 2026	100.06	99.19	99.19	100.5	97.4	836,528
June 01, 2026	100.25	97.91	97.91	100.45	95.5	52,577
May 29, 2026	99	101.18	101.18	102.08	98.26	97,663
May 28, 2026	94.85	97.92	97.92	98.1	94.38	98,881
May 27, 2026	99.38	98.23	98.23	99.73	97	378,058
May 26, 2026	98.25	98.6	98.6	99.88	98.14	62,055
May 22, 2026	97.12	96.17	96.17	97.53	95	49,749
May 21, 2026	96.53	96.24	96.24	97.24	95.49	95,187
May 20, 2026	94.61	97.64	97.64	98.27	94.5	130,291
May 19, 2026	97.75	94.91	94.91	98.66	94.32	169,217
May 18, 2026	98.43	98.66	98.66	102.49	97.85	68,450
May 15, 2026	104	98.94	98.94	104.54	98.94	433,755
May 14, 2026	109.09	106.81	106.81	109.5	105.69	163,495
May 13, 2026	109.52	109.17	109.17	109.98	107.12	61,360
May 12, 2026	108.97	106.19	106.19	109.39	105.3	102,395
May 11, 2026	105.35	110.38	110.38	111.69	104.56	97,947
May 08, 2026	105.54	105.78	105.78	107.6	104.28	94,238
May 07, 2026	105.77	107.69	107.69	108.75	105.65	95,183
May 06, 2026	100.01	104.14	104.14	105.32	100	325,668
May 05, 2026	97.81	98.04	98.04	99.08	97.47	183,502
May 01, 2026	99.21	98.82	98.82	100.68	98.51	124,270
April 30, 2026	98.21	99.88	99.88	101.05	98.08	358,753
April 29, 2026	100.44	98.08	98.08	100.73	97.73	164,068
April 28, 2026	103.5	99.9	99.9	103.73	99.64	132,035
April 27, 2026	106.45	104.46	104.46	106.5	104.33	92,956
April 24, 2026	103.69	105.76	105.76	106.86	103.5	156,170
April 23, 2026	105.84	105.5	105.5	106.29	104.41	180,256
April 22, 2026	108.39	107.24	107.24	108.73	106.63	118,569
April 21, 2026	111.26	107.9	107.9	111.76	106.98	122,483
April 20, 2026	111.79	111.82	111.82	112.73	111.1	166,288
April 17, 2026	110.22	114.72	114.72	115.95	109.67	149,086
April 16, 2026	111.42	110.98	110.98	112.06	110.55	122,460