VanEck Gold Miners UCITS ETF (GDX.L) LSE

Currency In USD

AD

GDX.L Historical Return

If you invested $1000 in VanEck Gold Miners UCITS ETF (GDX.L) 10 years ago, it would be worth $4,547.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,720.63, while $1000 invested 1 year ago would be worth $1,174.08. This corresponds to total returns of 354.76%, 172.06%, 17.41%, respectively, with annualized returns of 16.34%, 22.15%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026102.7397.9497.94103.0797.62692,878
November 09, 202699.86102.82102.82103.5599.4987,597
November 06, 202695.7498.2598.2598.3994.32214,649
November 05, 202697.6796.896.899.6193.61203,294
November 04, 202691.7594.0994.0994.2891.49908,891
November 03, 202688.1288.2588.2590.5187.44242,561
November 02, 202688.2990.6790.6791.0388.0694,787
October 30, 202690.4787.4687.4690.7987218,107
October 29, 202693.192.3292.3293.8191.69319,887
October 28, 202693.8593.4693.4694.1992.95209,684
October 27, 202690.7493.3693.3693.9590.42119,045
October 26, 202691.4991.5491.5492.3489.66186,780
October 23, 202692.3191.3691.3692.489.31138,062
October 22, 202695.9192.8692.8696.3792.72143,592
October 21, 202697.4397.8997.8998.7497.0179,372
October 20, 202697.6898.5598.55100.1596.34314,487
October 19, 202699.6998.2398.2399.7397.883,020
October 16, 202698.4699.699.6100.897.897,431
October 15, 202697.0497.4497.4497.6495.09139,394
October 14, 202698.5594.6894.6899.0894.2382,848
October 13, 2026100.8998.2698.26101.8798.26115,711
October 12, 2026100.75100.22100.22100.8899.68130,945
October 09, 2026100.25100.97100.97101.3499.9298,508
October 08, 202696.7897.0997.0998.1695.9686,760
October 07, 202698.7397.0997.0998.8695.6320,324
October 06, 202698.7599.9999.99100.1498.1362,327
October 05, 202699.3398.8298.82100.1797.590,725
October 02, 202698.6498.398.3101.0298.1957,210
October 01, 202699.9198.5198.51100.6298.08331,820
September 30, 2026101.11100.01100.01103.4199.6870,835
September 29, 2026100.33100100101.6999.4883,951
September 28, 2026101.4599.9999.99101.4598.894,734
September 25, 2026104.61104.81104.81106.43103.5764,602
September 24, 2026105.55102.88102.88105.95102.8861,093
September 23, 2026109.24105.93105.93109.52105.3370,136
September 22, 2026106.44108.31108.31108.65105.0178,302
September 21, 2026108.25106.83106.83109.16106.281,894
September 18, 2026110.26107.45107.45110.56106.75197,749
September 17, 2026106.2108.75108.75109.7106.13171,187
September 16, 2026107.68106.97106.97108.78106.2986,037
September 15, 2026106.55105.41105.41107.35105.153,883
September 11, 2026110.04110.41110.41112.99108106,869
September 10, 2026113.47110.03110.03113.5108.25131,431
September 09, 2026113.01112.6112.6114.77111.7663,245
September 08, 2026111.89113.16113.16113.63111.14119,618
September 07, 2026112.49111.86111.86112.52111.125,805
September 04, 2026114.31113.16113.16115.34110.5370,086
September 03, 2026111.29114.64114.64114.98111.08255,544
September 02, 2026107.45110.03110.03111.84107.02262,317
September 01, 2026111.52109.45109.45111.52107758,575
August 28, 2026117.7115.51115.51118.29113.58139,359
August 27, 2026116.74117.2117.2117.75114.8585,062
August 26, 2026118.78116.18116.18118.79115.94135,128
August 25, 2026116.81118.9118.9118.9115.07218,792
August 24, 2026117.5116.45116.45118.31116.34125,476
August 21, 2026114.48116.18116.18116.99114.48238,837
August 20, 2026110.6112.92112.92113.57107.17156,031
August 19, 2026101.5109.72109.72110.29101.13159,741
August 18, 2026103.4101.04101.04103.57100.62186,271
August 17, 2026103.49104.5104.5104.8102.53101,023
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved