VanEck Gold Miners UCITS ETF (GDX.L) LSE

Currency In USD

GDX.L Historical Return

If you invested $1000 in VanEck Gold Miners UCITS ETF (GDX.L) 10 years ago, it would be worth $3,982.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,199.77, while $1000 invested 1 year ago would be worth $1,418.36. This corresponds to total returns of 298.26%, 219.98%, 41.84%, respectively, with annualized returns of 14.82%, 26.21%, 41.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	113.47	110.03	110.03	113.5	108.25	131,431
September 09, 2026	113.01	112.6	112.6	114.77	111.76	63,245
September 08, 2026	111.89	113.16	113.16	113.63	111.14	119,618
September 07, 2026	112.49	111.86	111.86	112.52	111.1	25,805
September 04, 2026	114.31	113.16	113.16	115.34	110.5	370,086
September 03, 2026	111.29	114.64	114.64	114.98	111.08	255,544
September 02, 2026	107.45	110.03	110.03	111.84	107.02	262,317
September 01, 2026	111.52	109.45	109.45	111.52	107	758,575
August 28, 2026	117.7	115.51	115.51	118.29	113.58	139,359
August 27, 2026	116.74	117.2	117.2	117.75	114.85	85,062
August 26, 2026	118.78	116.18	116.18	118.79	115.94	135,128
August 25, 2026	116.81	118.9	118.9	118.9	115.07	218,792
August 24, 2026	117.5	116.45	116.45	118.31	116.34	125,476
August 21, 2026	114.48	116.18	116.18	116.99	114.48	238,837
August 20, 2026	110.6	112.92	112.92	113.57	107.17	156,031
August 19, 2026	101.5	109.72	109.72	110.29	101.13	159,741
August 18, 2026	103.4	101.04	101.04	103.57	100.62	186,271
August 17, 2026	103.49	104.5	104.5	104.8	102.53	101,023
August 14, 2026	99.75	101.72	101.72	103.11	99.37	82,400
August 13, 2026	101.32	99.95	99.95	101.98	99.38	139,866
August 12, 2026	102.34	103.5	103.5	105.45	102.34	210,325
August 11, 2026	100.89	101.94	101.94	102.9	100.5	111,311
August 10, 2026	101.94	101.33	101.33	102.47	99.1	145,585
August 07, 2026	96.62	101.93	101.93	102.5	96.62	237,056
August 06, 2026	95.11	94.68	94.68	95.59	93.32	347,693
August 05, 2026	91.24	94.74	94.74	95.99	90.91	643,397
August 04, 2026	86.35	87.82	87.82	89.13	86.04	112,433
August 03, 2026	84.08	85.02	85.02	85.52	83.57	42,165
July 31, 2026	85.79	83.78	83.78	87.4	82.6	39,383
July 30, 2026	83.26	85.02	85.02	85.75	82.99	39,240
July 29, 2026	84.8	82.39	82.39	85.18	81.82	92,227
July 28, 2026	84.73	84.35	84.35	85	83.22	322,137
July 27, 2026	87.3	85.14	85.14	87.66	84.56	76,409
July 24, 2026	84.77	86.2	86.2	86.48	84.4	51,620
July 23, 2026	86.78	84.16	84.16	86.78	83.8	66,101
July 22, 2026	84.92	88	88	88.04	84.84	63,314
July 21, 2026	82.67	83.82	83.82	83.95	81.86	64,880
July 20, 2026	80.19	80.49	80.49	81.66	79.95	51,679
July 17, 2026	80.54	80.66	80.66	80.99	79.09	43,204
July 16, 2026	83.37	81.49	81.49	83.61	80.7	252,155
July 15, 2026	84.33	83.13	83.13	85.12	82.61	115,376
July 14, 2026	84	85.55	85.55	86.93	83.47	181,139
July 13, 2026	83.81	83.71	83.71	84.9	82.97	83,494
July 10, 2026	85.59	85.43	85.43	85.97	84.89	31,857
July 09, 2026	84.14	85.62	85.62	85.62	84.04	59,878
July 08, 2026	86.06	81.61	81.61	86.31	81.44	156,552
July 07, 2026	87.94	86.14	86.14	89.14	85.95	88,082
July 06, 2026	90.85	88.82	88.82	91.1	87.84	95,328
July 03, 2026	90	91.51	91.51	91.78	89.77	140,275
July 02, 2026	86.12	89.1	89.1	89.7	85.82	189,830
July 01, 2026	84.11	86.83	86.83	88.86	83.31	265,439
June 30, 2026	85.63	84.66	84.66	85.84	83.76	181,442
June 29, 2026	86.47	85.27	85.27	87.02	84.4	166,693
June 26, 2026	85.71	88.33	88.33	88.4	85.39	222,988
June 25, 2026	83.8	86.22	86.22	86.68	83.67	332,413
June 24, 2026	87.47	84.65	84.65	87.53	83.61	212,362
June 23, 2026	89.29	88.63	88.63	89.69	87.53	138,332
June 22, 2026	92.18	91.73	91.73	92.51	90.77	111,809
June 19, 2026	91.63	90.94	90.94	92.18	90.41	54,270
June 18, 2026	98.29	94.02	94.02	98.83	93.91	285,964