VanEck Gold Miners UCITS ETF (GDX.L) LSE

102.30

+1.14(+1.13%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025102.08102.3102.3102.39101.715,000
December 23, 2025103.28101.16101.16103.57100.55155,123
December 22, 2025101.08102.48102.48102.78100.9148,257
December 19, 202596.198.6998.6999.1195.87189,812
December 18, 20259697.5697.5697.8995.22115,119
December 17, 202596.2395.2595.2597.3195.17170,146
December 16, 202594.7595.295.29793.39398,111
December 15, 202597.3394.7694.7698.194.76104,748
December 12, 202597.7595.5995.5999.8495.01199,167
December 11, 202592.6596.896.896.8592.53185,745
December 10, 202591.95929292.190.42101,742
December 09, 202588.891.6391.6391.8588.5215,453
December 08, 202591.0290.290.291.6389.26470,082
December 05, 202592.191.3991.3993.6791.291.33M
December 04, 202590.3591.3591.3591.4389.71282,548
December 03, 202591.5391.9591.9593.0291.28101,347
December 02, 202592.4990.3990.399389.05217,829
December 01, 202593.4693.5193.5194.7992.22145,207
November 28, 202589.793.0293.0293.2489.7800,139
November 27, 202591.6390.8190.8191.7490.5494,652
November 26, 202588.2890.4290.4290.4988.14283,744
November 25, 202586.9887.2187.2187.6186.1177,203
November 24, 202582.7486.2686.2686.2682.73220,196
November 21, 202580.7382.7382.7382.8480463,224
November 20, 202585.8885.585.587.3785.28166,626
November 19, 202585.7785.8885.8887.8185.61403,238
November 18, 202582.7884.6584.6586.0282.34530,145
November 17, 202586.3385.585.586.5484.99348,193
November 14, 202587.0186.0486.0487.2282201,607
November 13, 202589.7488.3288.3290.7587.77237,858
November 12, 202586.2488.9688.9688.9985.83128,458
November 11, 202585.6385.0285.0286.4484.21336,018
November 10, 202583.82858585.3183.46238,121
November 07, 202580.5380.3980.3980.8679.23100,181
November 06, 202580.280.6480.6481.6579.89132,420
November 05, 202577.5678.8378.8379.2977.49100,828
November 04, 202579.4277.9677.9680.1576.95193,747
November 03, 202581.479.5679.5681.9979.56124,316
October 31, 202581.6580.3380.3382.1980.0386,005
October 30, 202580.3981.2381.2381.6279.55212,040
October 29, 202580.8981.2181.2182.3180.42261,145
October 28, 202576.6979.2779.2779.3875.34245,894
October 27, 202581.0178.3578.3581.3676.54376,789
October 24, 202581.8582.7582.7583.1280.01187,847
October 23, 202582.3382.8182.8184.2581.93398,917
October 22, 202582.7280.0580.0583.1577.66499,995
October 21, 202589.5681.3981.3989.5681.08349,942
October 20, 202588.4690.5390.5390.8788.2167,696
October 17, 202594.6188.2888.2895.3987.83349,306
October 16, 202591.8794.6694.6694.9391.46199,363
October 15, 202589.8591.2491.2491.8789.03383,671
October 14, 202588.0589.0389.0389.0887.31167,745
October 13, 202587.1988.4688.4688.6786.69311,784
October 10, 202584.8785.2185.2185.9984.09266,122
October 09, 202588.3585.9385.9389.6985.78303,780
October 08, 202588.7288.8688.8689.9887.36286,753
October 07, 202587.787.2287.2288.686.63194,065
October 06, 202587.9788.6888.6889.2487.44186,658
October 03, 202586.6186.5986.5987.3186200,080
October 02, 202587.0883.8883.8888.6983.82324,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved