VanEck Gold Miners UCITS ETF (GDX.L) LSE

99.19

+1.28(+1.31%)

Updated at June 02 05:01PM

Currency In USD

GDX.L Historical Return

If you invested $1000 in VanEck Gold Miners UCITS ETF (GDX.L) 10 years ago, it would be worth $4,204.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,359.42, while $1000 invested 1 year ago would be worth $1,653.72. This corresponds to total returns of 320.47%, 135.94%, 65.37%, respectively, with annualized returns of 15.44%, 18.72%, 65.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100.25	97.91	97.91	100.45	95.5	52,577
May 29, 2026	99	101.18	101.18	102.08	98.26	97,663
May 28, 2026	94.85	97.92	97.92	98.1	94.38	98,881
May 27, 2026	99.38	98.23	98.23	99.73	97	378,058
May 26, 2026	98.25	98.6	98.6	99.88	98.14	62,055
May 22, 2026	97.12	96.17	96.17	97.53	95	49,749
May 21, 2026	96.53	96.24	96.24	97.24	95.49	95,187
May 20, 2026	94.61	97.64	97.64	98.27	94.5	130,291
May 19, 2026	97.75	94.91	94.91	98.66	94.32	169,217
May 18, 2026	98.43	98.66	98.66	102.49	97.85	68,450
May 15, 2026	104	98.94	98.94	104.54	98.94	433,755
May 14, 2026	109.09	106.81	106.81	109.5	105.69	163,495
May 13, 2026	109.52	109.17	109.17	109.98	107.12	61,360
May 12, 2026	108.97	106.19	106.19	109.39	105.3	102,395
May 11, 2026	105.35	110.38	110.38	111.69	104.56	97,947
May 08, 2026	105.54	105.78	105.78	107.6	104.28	94,238
May 07, 2026	105.77	107.69	107.69	108.75	105.65	95,183
May 06, 2026	100.01	104.14	104.14	105.32	100	325,668
May 05, 2026	97.81	98.04	98.04	99.08	97.47	183,502
May 01, 2026	99.21	98.82	98.82	100.68	98.51	124,270
April 30, 2026	98.21	99.88	99.88	101.05	98.08	358,753
April 29, 2026	100.44	98.08	98.08	100.73	97.73	164,068
April 28, 2026	103.5	99.9	99.9	103.73	99.64	132,035
April 27, 2026	106.45	104.46	104.46	106.5	104.33	92,956
April 24, 2026	103.69	105.76	105.76	106.86	103.5	156,170
April 23, 2026	105.84	105.5	105.5	106.29	104.41	180,256
April 22, 2026	108.39	107.24	107.24	108.73	106.63	118,569
April 21, 2026	111.26	107.9	107.9	111.76	106.98	122,483
April 20, 2026	111.79	111.82	111.82	112.73	111.1	166,288
April 17, 2026	110.22	114.72	114.72	115.95	109.67	149,086
April 16, 2026	111.42	110.98	110.98	112.06	110.55	122,460
April 15, 2026	113.25	110.76	110.76	113.65	110.76	217,865
April 14, 2026	112.87	113.91	113.91	114.92	112.46	183,444
April 13, 2026	110.38	110.4	110.4	111.8	110	687,510
April 10, 2026	110.65	112.94	112.94	113.04	110.09	102,114
April 09, 2026	110.81	111.28	111.28	113.1	109.8	137,663
April 08, 2026	113.54	111.73	111.73	115.06	109.99	228,922
April 07, 2026	106.1	105.68	105.68	107.44	103.54	134,083
April 02, 2026	103.09	107.34	107.34	107.87	101.74	267,742
April 01, 2026	105.41	110.08	110.08	110.08	105.41	384,373
March 31, 2026	98.68	101.07	101.07	102.04	98.15	219,226
March 30, 2026	97.51	98.5	98.5	99.77	97.1	291,704
March 27, 2026	96.23	96.82	96.82	98.16	93.23	604,778
March 26, 2026	95.49	94.34	94.34	97.8	93.56	845,395
March 25, 2026	98.96	98	98	100.62	96.69	1.11M
March 24, 2026	94.23	94.64	94.64	94.97	91.5	369,142
March 23, 2026	84.55	94	94	95.96	84.39	440,232
March 20, 2026	95.77	91.54	91.54	96.59	90.68	287,449
March 19, 2026	96.14	92.88	92.88	96.14	90.2	910,792
March 18, 2026	106.7	101.5	101.5	106.97	100.37	480,687
March 17, 2026	107.19	106.42	106.42	108.77	105.79	129,434
March 16, 2026	104	104.72	104.72	108.47	100	299,665
March 13, 2026	111.39	106.41	106.41	111.93	105.59	214,111
March 12, 2026	114.81	113.22	113.22	115.11	111.43	137,059
March 11, 2026	117.16	113.84	113.84	117.16	112.13	171,472
March 10, 2026	117.26	118.6	118.6	119.52	116.29	133,018
March 09, 2026	111.92	112.46	112.46	112.77	108.73	159,668
March 06, 2026	115.85	114.85	114.85	116.16	111.15	149,774
March 05, 2026	120.21	114.2	114.2	121.02	113.96	317,252
March 04, 2026	121.42	120.64	120.64	123.82	119.46	253,816