Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) LSE

9.26

-0.07(-0.75%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.269.269.269.488.984,798
November 06, 20259.149.339.339.729.138,909
November 05, 20258.58.88.88.868.3615,232
November 04, 20258.968.528.529.68.0823,775
November 03, 20259.729.069.069.929.0632,270
October 31, 2025109.479.4710.159.244,178
October 30, 20259.529.769.769.989.0210,103
October 29, 20259.669.799.7910.29.5267,642
October 28, 20258.369.089.089.27.823,323
October 27, 20259.728.788.789.768.1687,377
October 24, 202510.1510.410.410.659.426,819
October 23, 202510.3510.5510.5510.8510.0587,503
October 22, 202510.49.389.3810.48.8487,546
October 21, 202513.59.889.8814.579.84119,676
October 20, 202513.2514.314.314.4513.2559,107
October 17, 202516.9513.1313.1317.5512.85141,386
October 16, 202515.1516.716.716.751530,795
October 15, 202514.414.914.915.213.5536,192
October 14, 202513.3513.8513.85141311,456
October 13, 202513.113.6313.6313.7513.0514,131
October 10, 202512.1512.3812.3812.5511.7526,039
October 09, 202513.812.6512.6514.3512.6546,032
October 08, 202513.613.9313.931413.315,901
October 07, 202513.713.313.313.9513.0518,161
October 06, 202513.5514.0814.0814.3513.3548,648
October 03, 202513.113.0513.0513.412.811,586
October 02, 202513.2511.8511.8513.6511.737,890
October 01, 202512.7513.0513.0513.512.656,906
September 30, 202512.6512.5512.5513.111.549,574
September 29, 202512.6512.612.613.0512.342,960
September 26, 202511.0511.811.811.9510.9512,138
September 25, 202510.9510.9510.9511.410.7516,634
September 24, 202512.111.2511.2512.111.1510,345
September 23, 202511.9121212.3511.6524,361
September 22, 202511.411.4511.4511.811.128,433
September 19, 20259.3810.5510.5510.79.3429,759
September 18, 20259.229.059.059.668.8410,484
September 17, 20259.39.589.589.66968,638
September 16, 202510.69.59.510.69.423,583
September 15, 20259.710.1510.1510.259.63,962
September 12, 202510.159.779.7710.39.6813,553
September 11, 20259.449.579.579.629.229,371
September 10, 20258.969.219.219.488.848,863
September 09, 20259.188.868.869.348.7812,809
September 08, 20258.68.868.869.18.530,144
September 05, 20258.128.488.488.56826,957
September 04, 20257.967.827.8287.7415,628
September 03, 20258.128.378.378.47.9411,943
September 02, 20258.088.088.088.127.4423,377
September 01, 20257.5888.347.515,672
August 29, 20256.87.217.217.36.6819,659
August 28, 20256.96.656.656.96.656,992
August 27, 20256.866.766.766.866.622,225
August 26, 20256.666.856.856.96.583,051
August 22, 20256.146.576.576.66.044,141
August 21, 20255.746.236.236.365.7435,439
August 20, 20255.545.775.775.85.544,394
August 19, 20255.85.585.5865.4816,785
August 18, 20256.065.795.796.065.781,823
August 15, 20255.925.975.9765.7185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved