Leverage Shares - 3x Gold Miners (GDX3.L) LSE

9.82

+0.42(+4.47%)

Updated at June 02 04:35PM

Currency In USD

GDX3.L Historical Return

If you invested $1000 in Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) since IPO date, it would be worth $1,964 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,748.09, while $1000 invested 1 year ago would be worth $2,058.7. This corresponds to total returns of 96.4%, 274.81%, 105.87%, respectively, with annualized returns of 16.25%, 55.4%, 105.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDX3.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.25	9.82	9.82	10.25	9.4	44,359
June 01, 2026	10.25	9.4	9.4	10.25	8.88	12,875
May 29, 2026	9.8	10.33	10.33	10.65	9.6	6,489
May 28, 2026	8.76	9.44	9.44	9.48	8.58	7,381
May 27, 2026	10.1	9.63	9.63	10.2	9.32	43,270
May 26, 2026	9.74	9.94	9.94	10.1	9.68	59,371
May 22, 2026	9.5	9.25	9.25	9.6	8.86	42,348
May 21, 2026	9.18	9.31	9.31	9.46	8.9	24,067
May 20, 2026	8.78	9.58	9.58	9.68	8.76	69,830
May 19, 2026	9.72	8.82	8.82	10	8.66	12,715
May 18, 2026	9.96	9.92	9.92	10.6	9.76	11,617
May 15, 2026	11.95	10.15	10.15	11.95	10.1	45,058
May 14, 2026	13.75	12.9	12.9	13.9	12.9	3,583
May 13, 2026	14.1	13.8	13.8	14.2	13.2	84,630
May 12, 2026	13.8	12.55	12.55	13.9	12.3	429,753
May 11, 2026	12.5	14.25	14.25	14.6	12.25	11,411
May 08, 2026	12.4	12.53	12.53	13.1	12.1	12,685
May 07, 2026	12.7	13.4	13.4	13.7	12.7	9,545
May 06, 2026	11.05	12.1	12.1	12.4	11.05	583,701
May 05, 2026	10.05	10.3	10.3	10.5	10.05	6,124
May 01, 2026	10.7	10.55	10.55	11.05	10.45	7,896
April 30, 2026	10.25	10.85	10.85	11.25	10.25	30,067
April 29, 2026	11.2	10.3	10.3	11.2	10.2	24,199
April 28, 2026	12.15	10.85	10.85	12.35	10.85	12,584
April 27, 2026	13.15	12.55	12.55	13.35	12.55	3,621
April 24, 2026	12.95	13.05	13.05	13.3	12.45	4,387
April 23, 2026	13.25	12.95	12.95	13.25	12.55	7,758
April 22, 2026	14.25	13.8	13.8	14.25	13.45	11,080
April 21, 2026	15.4	14.05	14.05	15.8	13.8	3,788
April 20, 2026	15.85	15.78	15.78	15.95	15.55	1,202
April 17, 2026	14.97	17.05	17.05	17.25	14.7	28,440
April 16, 2026	15.7	15.53	15.53	15.95	15.4	2,970
April 15, 2026	16.6	15.4	15.4	16.6	15.4	12,155
April 14, 2026	16.4	16.8	16.8	17.1	16.2	10,455
April 13, 2026	15.55	15.38	15.38	15.75	15.3	24,268
April 10, 2026	15.45	16.43	16.43	16.6	15.25	10,149
April 09, 2026	15.25	15.55	15.55	16.45	15.1	10,161
April 08, 2026	17.05	15.83	15.83	17.3	15.25	70,538
April 07, 2026	13.8	13.65	13.65	14.2	12.75	15,752
April 02, 2026	12.6	13.95	13.95	14.55	12	381,943
April 01, 2026	13.6	15.03	15.03	15.03	13.5	142,951
March 31, 2026	11.3	12.18	12.18	12.3	11.1	432,467
March 30, 2026	10.8	11.2	11.2	11.6	10.8	20,653
March 27, 2026	10.25	10.75	10.75	10.9	9.64	157,864
March 26, 2026	10.4	10.13	10.13	11	9.68	7,883
March 25, 2026	11.65	11.18	11.18	12.05	10.85	58,028
March 24, 2026	10.05	10.15	10.15	10.2	9.14	15,624
March 23, 2026	7.6	9.86	9.86	9.88	7.22	142,842
March 20, 2026	10.5	9.26	9.26	10.85	8.99	259,838
March 19, 2026	10.65	9.6	9.6	10.8	8.76	275,178
March 18, 2026	15	12.95	12.95	15.52	12.4	68,335
March 17, 2026	15.25	14.83	14.83	15.8	14.7	31,010
March 16, 2026	14.75	14.28	14.28	15.85	13.7	37,903
March 13, 2026	16.55	14.98	14.98	17.5	14.65	7,387
March 12, 2026	18.9	18.23	18.23	19.25	17.5	4,878
March 11, 2026	20.5	18.3	18.3	20.6	17.91	10,770
March 10, 2026	20.1	21	21	21	19.9	21,506
March 09, 2026	18.1	17.9	17.9	18.1	16.05	54,443
March 06, 2026	19.5	19.2	19.2	20	17.55	12,852
March 05, 2026	22.2	18.75	18.75	22.59	18.5	23,353