Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) LSE

21.10

-0.3(-1.42%)

Updated at January 15 11:43AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202621.721.121.122.520.834,042
January 13, 202620.3212121.519.96,948
January 12, 202619.920.8520.8521.119.5526,982
January 09, 202617.4518.3818.3818.7517.315,714
January 08, 202616.9516.9516.951716.2515,038
January 07, 202617.616.916.917.815.949,772
January 06, 202616.717.717.717.716.247,767
January 05, 202615.816.4516.4517.1515.437,138
January 02, 202616.313.713.716.313.655,212
December 31, 202515.3515.0815.0815.3514.983,772
December 30, 202515.7515.815.816.3515.3515,622
December 29, 202517.2515.215.217.3514.337,922
December 24, 202517.317.417.417.517.251,233
December 23, 202517.917.0217.0218.416.731,884
December 22, 202516.9517.7517.7517.9516.8552,033
December 19, 202514.95161616.1514.67,125
December 18, 202514.9515.5815.5815.614.64,953
December 17, 20251514.5814.5815.4514.5820,075
December 16, 202514.2514.414.414.8513.84,414
December 15, 202515.5514.3814.3815.9514.386,978
December 12, 202515.614.5514.5516.7514.4538,523
December 11, 202513.3515.2515.2515.313.3529,453
December 10, 202513.2513.1313.1313.312.73,556
December 09, 20251213.0513.0513.0511.6521,919
December 08, 202512.912.412.413.0512.051,989
December 05, 202513.1513.0813.0813.9512.955,832
December 04, 202512.5512.9312.931312.310,596
December 03, 202513.0513.213.213.712.956,868
December 02, 202513.612.3512.3513.612.120,865
December 01, 202514.3513.913.914.613.562,323
November 28, 202513.413.7513.7513.913.148,145
November 27, 202512.9512.7512.7513.512.558,468
November 26, 202511.912.6512.6512.7511.740,891
November 25, 202511.4511.411.411.5511.17,193
November 24, 20259.9411.111.111.19.9286,008
November 21, 20259.329.769.769.88938,023
November 20, 202511.0510.810.811.710.85,011
November 19, 202511.211.0511.0511.8510.944,830
November 18, 20259.8610.6510.65119.7851,120
November 17, 202511.310.9510.9511.4510.7515,445
November 14, 202511.611.1811.1811.659.5260,761
November 13, 202512.812.112.113.411.8566,189
November 12, 202511.1512.4512.4512.511.123,290
November 11, 202511.0510.9510.9511.510.5518,319
November 10, 202510.510.910.91110.4545,868
November 07, 20259.269.269.269.488.984,798
November 06, 20259.149.339.339.729.138,909
November 05, 20258.58.88.88.868.3615,232
November 04, 20258.968.528.529.68.0823,775
November 03, 20259.729.069.069.929.0632,270
October 31, 2025109.479.4710.159.244,178
October 30, 20259.529.769.769.989.0210,103
October 29, 20259.669.799.7910.29.5267,642
October 28, 20258.369.089.089.27.823,323
October 27, 20259.728.788.789.768.1687,377
October 24, 202510.1510.410.410.659.426,819
October 23, 202510.3510.5510.5510.8510.0587,503
October 22, 202510.49.389.3810.48.8487,546
October 21, 202513.59.889.8814.579.84119,676
October 20, 202513.2514.314.314.4513.2559,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved