Leverage Shares - 3x Gold Miners (GDX3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDX3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) since IPO date, it would be worth $1,140 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,184.36, while $1000 invested 1 year ago would be worth $607.68. This corresponds to total returns of 14%, 218.44%, -39.23%, respectively, with annualized returns of 2.73%, 47.12%, -39.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDX3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.68 | 6.77 | 6.77 | 6.84 | 6.62 | 14,129 |
| October 20, 2026 | 6.78 | 6.92 | 6.92 | 7.16 | 6.38 | 20,878 |
| October 19, 2026 | 7.18 | 6.88 | 6.88 | 7.18 | 6.8 | 25,734 |
| October 16, 2026 | 7.04 | 7.1 | 7.1 | 7.38 | 6.8 | 161,240 |
| October 15, 2026 | 6.34 | 6.69 | 6.69 | 6.72 | 6.32 | 34,681 |
| October 14, 2026 | 6.98 | 6.17 | 6.17 | 7.04 | 6.1 | 114,341 |
| October 13, 2026 | 7.62 | 6.94 | 6.94 | 7.62 | 6.94 | 28,169 |
| October 12, 2026 | 7.5 | 7.38 | 7.38 | 7.52 | 7.24 | 11,386 |
| October 09, 2026 | 7.42 | 7.54 | 7.54 | 7.6 | 7.36 | 67,823 |
| October 08, 2026 | 6.66 | 6.77 | 6.77 | 6.92 | 6.54 | 30,872 |
| October 07, 2026 | 7.06 | 6.68 | 6.68 | 7.14 | 6.42 | 61,393 |
| October 06, 2026 | 7.12 | 7.44 | 7.44 | 7.44 | 7 | 85,816 |
| October 05, 2026 | 7.26 | 7.11 | 7.11 | 7.4 | 6.88 | 47,076 |
| October 02, 2026 | 7.18 | 7.02 | 7.02 | 7.5 | 7 | 44,880 |
| October 01, 2026 | 7.4 | 7.04 | 7.04 | 7.4 | 6.96 | 14,621 |
| September 30, 2026 | 7.76 | 7.38 | 7.38 | 8.04 | 7.38 | 48,368 |
| September 29, 2026 | 7.52 | 7.4 | 7.4 | 7.8 | 7.34 | 20,645 |
| September 28, 2026 | 7.7 | 7.44 | 7.44 | 7.73 | 7.24 | 104,273 |
| September 25, 2026 | 8.52 | 8.64 | 8.64 | 9.1 | 8.48 | 33,520 |
| September 24, 2026 | 8.88 | 8.18 | 8.18 | 8.9 | 8.18 | 132,227 |
| September 23, 2026 | 9.88 | 8.94 | 8.94 | 9.88 | 8.84 | 74,926 |
| September 22, 2026 | 9 | 9.64 | 9.64 | 9.7 | 8.86 | 29,539 |
| September 21, 2026 | 9.56 | 9.27 | 9.27 | 9.9 | 9.12 | 37,591 |
| September 18, 2026 | 10.25 | 9.42 | 9.42 | 10.35 | 9.3 | 83,787 |
| September 17, 2026 | 9.26 | 9.83 | 9.83 | 9.96 | 9.26 | 64,805 |
| September 16, 2026 | 9.6 | 9.37 | 9.37 | 9.8 | 9.34 | 12,995 |
| September 15, 2026 | 9.2 | 8.96 | 8.96 | 9.44 | 8.94 | 13,762 |
| September 11, 2026 | 10.2 | 10.3 | 10.3 | 10.6 | 9.84 | 27,266 |
| September 10, 2026 | 11 | 10.28 | 10.28 | 11 | 9.8 | 59,837 |
| September 09, 2026 | 11.2 | 11.05 | 11.05 | 11.6 | 11 | 13,713 |
| September 08, 2026 | 10.8 | 11.15 | 11.15 | 11.23 | 10.8 | 5,537 |
| September 07, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.6 | 10,580 |
| September 04, 2026 | 11.6 | 11.25 | 11.25 | 11.85 | 10.3 | 138,088 |
| September 03, 2026 | 10.85 | 11.75 | 11.75 | 11.75 | 10.83 | 54,280 |
| September 02, 2026 | 9.68 | 10.4 | 10.4 | 10.8 | 9.6 | 80,228 |
| September 01, 2026 | 10.75 | 10.2 | 10.2 | 10.95 | 9.72 | 75,968 |
| August 28, 2026 | 13 | 12.15 | 12.15 | 13.2 | 11.65 | 75,276 |
| August 27, 2026 | 12.65 | 12.73 | 12.73 | 13 | 12.15 | 32,463 |
| August 26, 2026 | 13.25 | 12.5 | 12.5 | 13.4 | 12.5 | 23,284 |
| August 25, 2026 | 12.8 | 13.4 | 13.4 | 13.4 | 12.25 | 30,447 |
| August 24, 2026 | 13 | 12.75 | 12.75 | 13.2 | 12.55 | 51,098 |
| August 21, 2026 | 12.2 | 12.5 | 12.5 | 12.8 | 12.15 | 94,835 |
| August 20, 2026 | 10.9 | 11.55 | 11.55 | 11.7 | 9.88 | 49,415 |
| August 19, 2026 | 8.56 | 10.65 | 10.65 | 10.7 | 8.56 | 182,769 |
| August 18, 2026 | 9.1 | 8.44 | 8.44 | 9.14 | 8.44 | 33,325 |
| August 17, 2026 | 9.1 | 9.4 | 9.4 | 9.46 | 8.88 | 29,983 |
| August 14, 2026 | 8.24 | 8.64 | 8.64 | 8.92 | 8.14 | 14,695 |
| August 13, 2026 | 8.62 | 8.2 | 8.2 | 8.82 | 8.14 | 41,242 |
| August 12, 2026 | 8.92 | 9.18 | 9.18 | 9.62 | 8.92 | 97,501 |
| August 11, 2026 | 8.48 | 8.78 | 8.78 | 9 | 8.42 | 87,193 |
| August 10, 2026 | 8.88 | 8.65 | 8.65 | 8.94 | 8.16 | 139,212 |
| August 07, 2026 | 7.7 | 8.85 | 8.85 | 8.95 | 7.56 | 150,543 |
| August 06, 2026 | 7.22 | 7.18 | 7.18 | 7.42 | 6.86 | 19,947 |
| August 05, 2026 | 6.48 | 7.22 | 7.22 | 7.3 | 6.48 | 36,549 |
| August 04, 2026 | 5.48 | 5.83 | 5.83 | 5.98 | 5.46 | 10,015 |
| August 03, 2026 | 5.18 | 5.22 | 5.22 | 5.32 | 5.18 | 4,098 |
| July 31, 2026 | 5.48 | 5.1 | 5.1 | 5.48 | 4.86 | 8,228 |
| July 30, 2026 | 5.06 | 5.28 | 5.28 | 5.43 | 5.06 | 7,487 |
| July 29, 2026 | 5.27 | 4.85 | 4.85 | 5.3 | 4.72 | 17,248 |
| July 28, 2026 | 5.3 | 5.25 | 5.25 | 5.34 | 4.99 | 15,748 |
AD
