20.50
-0.596(-2.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 21.7 | 21.1 | 21.1 | 22.5 | 20.8 | 34,042 |
| January 13, 2026 | 20.3 | 21 | 21 | 21.5 | 19.9 | 6,948 |
| January 12, 2026 | 19.9 | 20.85 | 20.85 | 21.1 | 19.55 | 26,982 |
| January 09, 2026 | 17.45 | 18.38 | 18.38 | 18.75 | 17.3 | 15,714 |
| January 08, 2026 | 16.95 | 16.95 | 16.95 | 17 | 16.25 | 15,038 |
| January 07, 2026 | 17.6 | 16.9 | 16.9 | 17.8 | 15.9 | 49,772 |
| January 06, 2026 | 16.7 | 17.7 | 17.7 | 17.7 | 16.2 | 47,767 |
| January 05, 2026 | 15.8 | 16.45 | 16.45 | 17.15 | 15.4 | 37,138 |
| January 02, 2026 | 16.3 | 13.7 | 13.7 | 16.3 | 13.65 | 5,212 |
| December 31, 2025 | 15.35 | 15.08 | 15.08 | 15.35 | 14.9 | 83,772 |
| December 30, 2025 | 15.75 | 15.8 | 15.8 | 16.35 | 15.35 | 15,622 |
| December 29, 2025 | 17.25 | 15.2 | 15.2 | 17.35 | 14.3 | 37,922 |
| December 24, 2025 | 17.3 | 17.4 | 17.4 | 17.5 | 17.25 | 1,233 |
| December 23, 2025 | 17.9 | 17.02 | 17.02 | 18.4 | 16.7 | 31,884 |
| December 22, 2025 | 16.95 | 17.75 | 17.75 | 17.95 | 16.85 | 52,033 |
| December 19, 2025 | 14.95 | 16 | 16 | 16.15 | 14.6 | 7,125 |
| December 18, 2025 | 14.95 | 15.58 | 15.58 | 15.6 | 14.6 | 4,953 |
| December 17, 2025 | 15 | 14.58 | 14.58 | 15.45 | 14.58 | 20,075 |
| December 16, 2025 | 14.25 | 14.4 | 14.4 | 14.85 | 13.8 | 4,414 |
| December 15, 2025 | 15.55 | 14.38 | 14.38 | 15.95 | 14.38 | 6,978 |
| December 12, 2025 | 15.6 | 14.55 | 14.55 | 16.75 | 14.45 | 38,523 |
| December 11, 2025 | 13.35 | 15.25 | 15.25 | 15.3 | 13.35 | 29,453 |
| December 10, 2025 | 13.25 | 13.13 | 13.13 | 13.3 | 12.7 | 3,556 |
| December 09, 2025 | 12 | 13.05 | 13.05 | 13.05 | 11.65 | 21,919 |
| December 08, 2025 | 12.9 | 12.4 | 12.4 | 13.05 | 12.05 | 1,989 |
| December 05, 2025 | 13.15 | 13.08 | 13.08 | 13.95 | 12.95 | 5,832 |
| December 04, 2025 | 12.55 | 12.93 | 12.93 | 13 | 12.3 | 10,596 |
| December 03, 2025 | 13.05 | 13.2 | 13.2 | 13.7 | 12.95 | 6,868 |
| December 02, 2025 | 13.6 | 12.35 | 12.35 | 13.6 | 12.1 | 20,865 |
| December 01, 2025 | 14.35 | 13.9 | 13.9 | 14.6 | 13.5 | 62,323 |
| November 28, 2025 | 13.4 | 13.75 | 13.75 | 13.9 | 13.1 | 48,145 |
| November 27, 2025 | 12.95 | 12.75 | 12.75 | 13.5 | 12.55 | 8,468 |
| November 26, 2025 | 11.9 | 12.65 | 12.65 | 12.75 | 11.7 | 40,891 |
| November 25, 2025 | 11.45 | 11.4 | 11.4 | 11.55 | 11.1 | 7,193 |
| November 24, 2025 | 9.94 | 11.1 | 11.1 | 11.1 | 9.9 | 286,008 |
| November 21, 2025 | 9.32 | 9.76 | 9.76 | 9.88 | 9 | 38,023 |
| November 20, 2025 | 11.05 | 10.8 | 10.8 | 11.7 | 10.8 | 5,011 |
| November 19, 2025 | 11.2 | 11.05 | 11.05 | 11.85 | 10.9 | 44,830 |
| November 18, 2025 | 9.86 | 10.65 | 10.65 | 11 | 9.78 | 51,120 |
| November 17, 2025 | 11.3 | 10.95 | 10.95 | 11.45 | 10.75 | 15,445 |
| November 14, 2025 | 11.6 | 11.18 | 11.18 | 11.65 | 9.52 | 60,761 |
| November 13, 2025 | 12.8 | 12.1 | 12.1 | 13.4 | 11.85 | 66,189 |
| November 12, 2025 | 11.15 | 12.45 | 12.45 | 12.5 | 11.1 | 23,290 |
| November 11, 2025 | 11.05 | 10.95 | 10.95 | 11.5 | 10.55 | 18,319 |
| November 10, 2025 | 10.5 | 10.9 | 10.9 | 11 | 10.45 | 45,868 |
| November 07, 2025 | 9.26 | 9.26 | 9.26 | 9.48 | 8.98 | 4,798 |
| November 06, 2025 | 9.14 | 9.33 | 9.33 | 9.72 | 9.1 | 38,909 |
| November 05, 2025 | 8.5 | 8.8 | 8.8 | 8.86 | 8.36 | 15,232 |
| November 04, 2025 | 8.96 | 8.52 | 8.52 | 9.6 | 8.08 | 23,775 |
| November 03, 2025 | 9.72 | 9.06 | 9.06 | 9.92 | 9.06 | 32,270 |
| October 31, 2025 | 10 | 9.47 | 9.47 | 10.15 | 9.24 | 4,178 |
| October 30, 2025 | 9.52 | 9.76 | 9.76 | 9.98 | 9.02 | 10,103 |
| October 29, 2025 | 9.66 | 9.79 | 9.79 | 10.2 | 9.52 | 67,642 |
| October 28, 2025 | 8.36 | 9.08 | 9.08 | 9.2 | 7.8 | 23,323 |
| October 27, 2025 | 9.72 | 8.78 | 8.78 | 9.76 | 8.16 | 87,377 |
| October 24, 2025 | 10.15 | 10.4 | 10.4 | 10.65 | 9.4 | 26,819 |
| October 23, 2025 | 10.35 | 10.55 | 10.55 | 10.85 | 10.05 | 87,503 |
| October 22, 2025 | 10.4 | 9.38 | 9.38 | 10.4 | 8.84 | 87,546 |
| October 21, 2025 | 13.5 | 9.88 | 9.88 | 14.57 | 9.84 | 119,676 |
| October 20, 2025 | 13.25 | 14.3 | 14.3 | 14.45 | 13.25 | 59,107 |