Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) LSE

17.40

+0.375(+2.20%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.317.417.417.517.251,233
December 23, 202517.917.0217.0218.416.731,884
December 22, 202516.9517.7517.7517.9516.8552,033
December 19, 202514.95161616.1514.67,125
December 18, 202514.9515.5815.5815.614.64,953
December 17, 20251514.5814.5815.4514.5820,075
December 16, 202514.2514.414.414.8513.84,414
December 15, 202515.5514.3814.3815.9514.386,978
December 12, 202515.614.5514.5516.7514.4538,523
December 11, 202513.3515.2515.2515.313.3529,453
December 10, 202513.2513.1313.1313.312.73,556
December 09, 20251213.0513.0513.0511.6521,919
December 08, 202512.912.412.413.0512.051,989
December 05, 202513.1513.0813.0813.9512.955,832
December 04, 202512.5512.9312.931312.310,596
December 03, 202513.0513.213.213.712.956,868
December 02, 202513.612.3512.3513.612.120,865
December 01, 202514.3513.913.914.613.562,323
November 28, 202513.413.7513.7513.913.148,145
November 27, 202512.9512.7512.7513.512.558,468
November 26, 202511.912.6512.6512.7511.740,891
November 25, 202511.4511.411.411.5511.17,193
November 24, 20259.9411.111.111.19.9286,008
November 21, 20259.329.769.769.88938,023
November 20, 202511.0510.810.811.710.85,011
November 19, 202511.211.0511.0511.8510.944,830
November 18, 20259.8610.6510.65119.7851,120
November 17, 202511.310.9510.9511.4510.7515,445
November 14, 202511.611.1811.1811.659.5260,761
November 13, 202512.812.112.113.411.8566,189
November 12, 202511.1512.4512.4512.511.123,290
November 11, 202511.0510.9510.9511.510.5518,319
November 10, 202510.510.910.91110.4545,868
November 07, 20259.269.269.269.488.984,798
November 06, 20259.149.339.339.729.138,909
November 05, 20258.58.88.88.868.3615,232
November 04, 20258.968.528.529.68.0823,775
November 03, 20259.729.069.069.929.0632,270
October 31, 2025109.479.4710.159.244,178
October 30, 20259.529.769.769.989.0210,103
October 29, 20259.669.799.7910.29.5267,642
October 28, 20258.369.089.089.27.823,323
October 27, 20259.728.788.789.768.1687,377
October 24, 202510.1510.410.410.659.426,819
October 23, 202510.3510.5510.5510.8510.0587,503
October 22, 202510.49.389.3810.48.8487,546
October 21, 202513.59.889.8814.579.84119,676
October 20, 202513.2514.314.314.4513.2559,107
October 17, 202516.9513.1313.1317.5512.85141,386
October 16, 202515.1516.716.716.751530,795
October 15, 202514.414.914.915.213.5536,192
October 14, 202513.3513.8513.85141311,456
October 13, 202513.113.6313.6313.7513.0514,131
October 10, 202512.1512.3812.3812.5511.7526,039
October 09, 202513.812.6512.6514.3512.6546,032
October 08, 202513.613.9313.931413.315,901
October 07, 202513.713.313.313.9513.0518,161
October 06, 202513.5514.0814.0814.3513.3548,648
October 03, 202513.113.0513.0513.412.811,586
October 02, 202513.2511.8511.8513.6511.737,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved