Leverage Shares - 3x Gold Miners (GDX3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDX3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) since IPO date, it would be worth $1,064 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,000, while $1000 invested 1 year ago would be worth $1,151.52. This corresponds to total returns of 6.4%, 100%, 15.15%, respectively, with annualized returns of 1.36%, 25.97%, 15.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDX3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.48 | 10,069 |
| July 09, 2026 | 5.4 | 5.6 | 5.6 | 5.62 | 5.28 | 15,642 |
| July 08, 2026 | 5.66 | 4.88 | 4.88 | 5.72 | 4.84 | 154,846 |
| July 07, 2026 | 6.2 | 5.81 | 5.81 | 6.44 | 5.76 | 65,763 |
| July 06, 2026 | 6.84 | 6.34 | 6.34 | 6.84 | 6.16 | 29,785 |
| July 03, 2026 | 7.08 | 6.93 | 6.93 | 7.08 | 6.76 | 8,563 |
| July 02, 2026 | 5.76 | 6.26 | 6.26 | 6.5 | 5.76 | 157,636 |
| July 01, 2026 | 5.5 | 5.94 | 5.94 | 6.1 | 5.44 | 40,033 |
| June 30, 2026 | 5.7 | 5.5 | 5.5 | 5.74 | 5.48 | 15,929 |
| June 29, 2026 | 5.88 | 5.63 | 5.63 | 6.08 | 5.62 | 14,441 |
| June 26, 2026 | 5.82 | 6.29 | 6.29 | 6.29 | 5.74 | 63,925 |
| June 25, 2026 | 5.46 | 5.86 | 5.86 | 6 | 5.42 | 104,681 |
| June 24, 2026 | 6.2 | 5.58 | 5.58 | 6.2 | 5.44 | 51,598 |
| June 23, 2026 | 6.7 | 6.39 | 6.39 | 6.74 | 6.26 | 85,722 |
| June 22, 2026 | 7.22 | 7.18 | 7.18 | 7.34 | 7 | 40,149 |
| June 19, 2026 | 7.22 | 7.26 | 7.26 | 7.96 | 7.22 | 766 |
| June 18, 2026 | 8.74 | 7.74 | 7.74 | 9.06 | 7.74 | 34,208 |
| June 17, 2026 | 9 | 9.64 | 9.64 | 9.7 | 8.88 | 9,102 |
| June 16, 2026 | 8.54 | 8.8 | 8.8 | 9.02 | 8.54 | 21,326 |
| June 15, 2026 | 8.1 | 8.62 | 8.62 | 8.88 | 8.08 | 47,390 |
| June 12, 2026 | 6.24 | 7.03 | 7.03 | 7.08 | 6.24 | 15,478 |
| June 11, 2026 | 5.84 | 5.89 | 5.89 | 6.18 | 5.52 | 73,143 |
| June 10, 2026 | 6.26 | 5.9 | 5.9 | 6.36 | 5.76 | 64,631 |
| June 09, 2026 | 7.06 | 6.45 | 6.45 | 7.22 | 6.45 | 23,840 |
| June 08, 2026 | 7 | 7.11 | 7.11 | 7.22 | 6.7 | 21,034 |
| June 05, 2026 | 9.03 | 7.36 | 7.36 | 9.16 | 7.36 | 96,152 |
| June 04, 2026 | 9.06 | 9.34 | 9.34 | 9.5 | 9.06 | 41,070 |
| June 03, 2026 | 9.64 | 9.08 | 9.08 | 9.66 | 9.08 | 3,169 |
| June 02, 2026 | 10.25 | 9.82 | 9.82 | 10.25 | 9.4 | 44,359 |
| June 01, 2026 | 10.25 | 9.4 | 9.4 | 10.25 | 8.88 | 12,875 |
| May 29, 2026 | 9.8 | 10.33 | 10.33 | 10.65 | 9.6 | 6,489 |
| May 28, 2026 | 8.76 | 9.44 | 9.44 | 9.48 | 8.58 | 7,381 |
| May 27, 2026 | 10.1 | 9.63 | 9.63 | 10.2 | 9.32 | 43,270 |
| May 26, 2026 | 9.74 | 9.94 | 9.94 | 10.1 | 9.68 | 59,371 |
| May 22, 2026 | 9.5 | 9.25 | 9.25 | 9.6 | 8.86 | 42,348 |
| May 21, 2026 | 9.18 | 9.31 | 9.31 | 9.46 | 8.9 | 24,067 |
| May 20, 2026 | 8.78 | 9.58 | 9.58 | 9.68 | 8.76 | 69,830 |
| May 19, 2026 | 9.72 | 8.82 | 8.82 | 10 | 8.66 | 12,715 |
| May 18, 2026 | 9.96 | 9.92 | 9.92 | 10.6 | 9.76 | 11,617 |
| May 15, 2026 | 11.95 | 10.15 | 10.15 | 11.95 | 10.1 | 45,058 |
| May 14, 2026 | 13.75 | 12.9 | 12.9 | 13.9 | 12.9 | 3,583 |
| May 13, 2026 | 14.1 | 13.8 | 13.8 | 14.2 | 13.2 | 84,630 |
| May 12, 2026 | 13.8 | 12.55 | 12.55 | 13.9 | 12.3 | 429,753 |
| May 11, 2026 | 12.5 | 14.25 | 14.25 | 14.6 | 12.25 | 11,411 |
| May 08, 2026 | 12.4 | 12.53 | 12.53 | 13.1 | 12.1 | 12,685 |
| May 07, 2026 | 12.7 | 13.4 | 13.4 | 13.7 | 12.7 | 9,545 |
| May 06, 2026 | 11.05 | 12.1 | 12.1 | 12.4 | 11.05 | 583,701 |
| May 05, 2026 | 10.05 | 10.3 | 10.3 | 10.5 | 10.05 | 6,124 |
| May 01, 2026 | 10.7 | 10.55 | 10.55 | 11.05 | 10.45 | 7,896 |
| April 30, 2026 | 10.25 | 10.85 | 10.85 | 11.25 | 10.25 | 30,067 |
| April 29, 2026 | 11.2 | 10.3 | 10.3 | 11.2 | 10.2 | 24,199 |
| April 28, 2026 | 12.15 | 10.85 | 10.85 | 12.35 | 10.85 | 12,584 |
| April 27, 2026 | 13.15 | 12.55 | 12.55 | 13.35 | 12.55 | 3,621 |
| April 24, 2026 | 12.95 | 13.05 | 13.05 | 13.3 | 12.45 | 4,387 |
| April 23, 2026 | 13.25 | 12.95 | 12.95 | 13.25 | 12.55 | 7,758 |
| April 22, 2026 | 14.25 | 13.8 | 13.8 | 14.25 | 13.45 | 11,080 |
| April 21, 2026 | 15.4 | 14.05 | 14.05 | 15.8 | 13.8 | 3,788 |
| April 20, 2026 | 15.85 | 15.78 | 15.78 | 15.95 | 15.55 | 1,202 |
| April 17, 2026 | 14.97 | 17.05 | 17.05 | 17.25 | 14.7 | 28,440 |
| April 16, 2026 | 15.7 | 15.53 | 15.53 | 15.95 | 15.4 | 2,970 |
AD
