5.79
-0.18(-3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.06 | 5.79 | 5.79 | 6.06 | 5.78 | 1,823 |
| August 15, 2025 | 5.92 | 5.97 | 5.97 | 6 | 5.7 | 185 |
| August 14, 2025 | 5.98 | 5.78 | 5.78 | 6.02 | 5.62 | 470 |
| August 13, 2025 | 6.1 | 5.86 | 5.86 | 6.18 | 5.86 | 771 |
| August 12, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.76 | 994 |
| August 11, 2025 | 5.68 | 5.78 | 5.78 | 5.82 | 5.52 | 1,265 |
| August 08, 2025 | 6.16 | 6.03 | 6.03 | 6.18 | 5.96 | 3,776 |
| August 07, 2025 | 5.84 | 5.85 | 5.85 | 6 | 5.82 | 1,597 |
| August 06, 2025 | 5.42 | 5.61 | 5.61 | 5.68 | 5.3 | 3,118 |
| August 05, 2025 | 4.99 | 5.34 | 5.34 | 5.38 | 4.95 | 21,537 |
| August 04, 2025 | 4.51 | 4.91 | 4.91 | 4.95 | 4.51 | 55,737 |
| August 01, 2025 | 4.21 | 4.43 | 4.43 | 4.46 | 4.07 | 16,837 |
| July 31, 2025 | 4.39 | 4.22 | 4.22 | 4.45 | 4.22 | 1,355 |
| July 30, 2025 | 4.65 | 4.44 | 4.44 | 4.65 | 4.44 | 66 |
| July 29, 2025 | 4.52 | 4.54 | 4.54 | 4.61 | 4.51 | 2,978 |
| July 28, 2025 | 4.6 | 4.46 | 4.46 | 4.6 | 4.44 | 1,113 |
| July 25, 2025 | 4.6 | 4.79 | 4.79 | 4.81 | 4.58 | 9,742 |
| July 24, 2025 | 4.81 | 4.75 | 4.75 | 4.81 | 4.62 | 1,100 |
| July 23, 2025 | 5 | 4.99 | 4.99 | 5.08 | 4.93 | 1,221 |
| July 22, 2025 | 4.6 | 4.97 | 4.97 | 4.97 | 4.54 | 12,323 |
| July 21, 2025 | 4.3 | 4.71 | 4.71 | 4.71 | 4.25 | 2,423 |
| July 18, 2025 | 4.33 | 4.22 | 4.22 | 4.35 | 4.22 | 356 |
| July 17, 2025 | 4.24 | 4.11 | 4.11 | 4.25 | 4.02 | 1,785 |
| July 16, 2025 | 4.34 | 4.45 | 4.45 | 4.45 | 4.19 | 6,645 |
| July 15, 2025 | 4.65 | 4.2 | 4.2 | 4.65 | 4.2 | 10,071 |
| July 14, 2025 | 4.56 | 4.62 | 4.62 | 4.66 | 4.56 | 1,410 |
| July 11, 2025 | 4.36 | 4.53 | 4.53 | 4.55 | 4.36 | 10,355 |
| July 10, 2025 | 4.4 | 4.28 | 4.28 | 4.41 | 4.21 | 4,992 |
| July 09, 2025 | 4.1 | 4.2 | 4.2 | 4.2 | 4.04 | 52,205 |
| July 08, 2025 | 4.84 | 4.1 | 4.1 | 4.84 | 4.04 | 19,909 |
| July 07, 2025 | 4.51 | 4.6 | 4.6 | 4.6 | 4.34 | 9,352 |
| July 04, 2025 | 4.79 | 4.68 | 4.68 | 4.79 | 4.54 | 17 |
| July 03, 2025 | 4.68 | 4.65 | 4.65 | 4.68 | 4.5 | 194 |
| July 02, 2025 | 4.47 | 4.5 | 4.5 | 4.61 | 4.47 | 103 |
| July 01, 2025 | 4.56 | 4.49 | 4.49 | 4.74 | 4.49 | 521 |
| June 30, 2025 | 4.2 | 4.36 | 4.36 | 4.36 | 4.2 | 842 |
| June 27, 2025 | 4.51 | 4.14 | 4.14 | 4.51 | 4.1 | 2,569 |
| June 26, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.43 | 47,840 |
| June 25, 2025 | 4.54 | 4.45 | 4.45 | 4.57 | 4.44 | 7,803 |
| June 24, 2025 | 4.53 | 4.5 | 4.5 | 4.6 | 4.28 | 9,403 |
| June 23, 2025 | 4.79 | 4.98 | 4.98 | 4.98 | 4.6 | 11,287 |
| June 20, 2025 | 4.72 | 4.78 | 4.78 | 4.93 | 4.66 | 330 |
| June 19, 2025 | 4.91 | 4.76 | 4.76 | 4.91 | 4.61 | 94 |
| June 18, 2025 | 5 | 4.91 | 4.91 | 5 | 4.91 | 5,744 |
| June 17, 2025 | 5.08 | 4.97 | 4.97 | 5.14 | 4.9 | 2,950 |
| June 16, 2025 | 4.98 | 5.1 | 5.1 | 5.16 | 4.98 | 5,962 |
| June 13, 2025 | 5.22 | 5.23 | 5.23 | 5.24 | 5.02 | 7,709 |
| June 12, 2025 | 4.79 | 4.93 | 4.93 | 4.97 | 4.63 | 7,199 |
| June 11, 2025 | 4.58 | 4.51 | 4.51 | 4.59 | 4.48 | 4,489 |
| June 10, 2025 | 4.6 | 4.42 | 4.42 | 4.73 | 4.42 | 45 |
| June 09, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.5 | 106,671 |
| June 06, 2025 | 4.95 | 4.57 | 4.57 | 5.02 | 4.57 | 2,345 |
| June 05, 2025 | 4.91 | 5.01 | 5.01 | 5.3 | 4.87 | 6,019 |
| June 04, 2025 | 4.93 | 4.99 | 4.99 | 5.04 | 4.93 | 6,565 |
| June 03, 2025 | 4.88 | 4.77 | 4.77 | 4.92 | 4.77 | 33,299 |
| June 02, 2025 | 4.47 | 5.01 | 5.01 | 5.1 | 4.44 | 97,258 |
| May 30, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.1 | 32,556 |
| May 29, 2025 | 4.26 | 4.28 | 4.28 | 4.29 | 4.16 | 924 |
| May 28, 2025 | 4.09 | 4.14 | 4.14 | 4.2 | 4.09 | 215 |
| May 27, 2025 | 4.02 | 4.13 | 4.13 | 4.19 | 3.97 | 644 |