Leverage Shares - 3x Gold Miners (GDX3.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDX3.L Historical Return
If you invested $1000 in Leverage Shares 3x Long Gold Miners ETP Securities (GDX3.L) since IPO date, it would be worth $1,240 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,492.75, while $1000 invested 1 year ago would be worth $497.99. This corresponds to total returns of 24%, 349.28%, -50.2%, respectively, with annualized returns of 4.46%, 65.01%, -50.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDX3.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.6 | 6.2 | 6.2 | 6.62 | 6.12 | 19,192 |
| November 10, 2026 | 7.34 | 6.24 | 6.24 | 7.44 | 6.2 | 68,647 |
| November 09, 2026 | 6.74 | 7.32 | 7.32 | 7.42 | 6.74 | 67,715 |
| November 06, 2026 | 5.88 | 6.43 | 6.43 | 6.45 | 5.79 | 74,041 |
| November 05, 2026 | 6.42 | 6.12 | 6.12 | 6.64 | 5.54 | 181,880 |
| November 04, 2026 | 5.36 | 5.72 | 5.72 | 5.72 | 5.34 | 90,666 |
| November 03, 2026 | 4.74 | 4.85 | 4.85 | 5.14 | 4.63 | 61,216 |
| November 02, 2026 | 4.75 | 5.13 | 5.13 | 5.2 | 4.75 | 30,989 |
| October 30, 2026 | 5.2 | 4.66 | 4.66 | 5.2 | 4.62 | 172,872 |
| October 29, 2026 | 5.76 | 5.5 | 5.5 | 5.78 | 5.44 | 22,691 |
| October 28, 2026 | 5.9 | 5.75 | 5.75 | 5.9 | 5.72 | 7,460 |
| October 27, 2026 | 5.34 | 5.76 | 5.76 | 5.82 | 5.34 | 22,830 |
| October 26, 2026 | 5.5 | 5.46 | 5.46 | 5.58 | 5.1 | 156,376 |
| October 23, 2026 | 5.52 | 5.39 | 5.39 | 5.66 | 5.12 | 229,679 |
| October 22, 2026 | 6.36 | 5.7 | 5.7 | 6.4 | 5.7 | 104,650 |
| October 21, 2026 | 6.68 | 6.77 | 6.77 | 6.84 | 6.62 | 14,129 |
| October 20, 2026 | 6.78 | 6.92 | 6.92 | 7.16 | 6.38 | 20,878 |
| October 19, 2026 | 7.18 | 6.88 | 6.88 | 7.18 | 6.8 | 25,734 |
| October 16, 2026 | 7.04 | 7.1 | 7.1 | 7.38 | 6.8 | 161,240 |
| October 15, 2026 | 6.34 | 6.69 | 6.69 | 6.72 | 6.32 | 34,681 |
| October 14, 2026 | 6.98 | 6.17 | 6.17 | 7.04 | 6.1 | 114,341 |
| October 13, 2026 | 7.62 | 6.94 | 6.94 | 7.62 | 6.94 | 28,169 |
| October 12, 2026 | 7.5 | 7.38 | 7.38 | 7.52 | 7.24 | 11,386 |
| October 09, 2026 | 7.42 | 7.54 | 7.54 | 7.6 | 7.36 | 67,823 |
| October 08, 2026 | 6.66 | 6.77 | 6.77 | 6.92 | 6.54 | 30,872 |
| October 07, 2026 | 7.06 | 6.68 | 6.68 | 7.14 | 6.42 | 61,393 |
| October 06, 2026 | 7.12 | 7.44 | 7.44 | 7.44 | 7 | 85,816 |
| October 05, 2026 | 7.26 | 7.11 | 7.11 | 7.4 | 6.88 | 47,076 |
| October 02, 2026 | 7.18 | 7.02 | 7.02 | 7.5 | 7 | 44,880 |
| October 01, 2026 | 7.4 | 7.04 | 7.04 | 7.4 | 6.96 | 14,621 |
| September 30, 2026 | 7.76 | 7.38 | 7.38 | 8.04 | 7.38 | 48,368 |
| September 29, 2026 | 7.52 | 7.4 | 7.4 | 7.8 | 7.34 | 20,645 |
| September 28, 2026 | 7.7 | 7.44 | 7.44 | 7.73 | 7.24 | 104,273 |
| September 25, 2026 | 8.52 | 8.64 | 8.64 | 9.1 | 8.48 | 33,520 |
| September 24, 2026 | 8.88 | 8.18 | 8.18 | 8.9 | 8.18 | 132,227 |
| September 23, 2026 | 9.88 | 8.94 | 8.94 | 9.88 | 8.84 | 74,926 |
| September 22, 2026 | 9 | 9.64 | 9.64 | 9.7 | 8.86 | 29,539 |
| September 21, 2026 | 9.56 | 9.27 | 9.27 | 9.9 | 9.12 | 37,591 |
| September 18, 2026 | 10.25 | 9.42 | 9.42 | 10.35 | 9.3 | 83,787 |
| September 17, 2026 | 9.26 | 9.83 | 9.83 | 9.96 | 9.26 | 64,805 |
| September 16, 2026 | 9.6 | 9.37 | 9.37 | 9.8 | 9.34 | 12,995 |
| September 15, 2026 | 9.2 | 8.96 | 8.96 | 9.44 | 8.94 | 13,762 |
| September 11, 2026 | 10.2 | 10.3 | 10.3 | 10.6 | 9.84 | 27,266 |
| September 10, 2026 | 11 | 10.28 | 10.28 | 11 | 9.8 | 59,837 |
| September 09, 2026 | 11.2 | 11.05 | 11.05 | 11.6 | 11 | 13,713 |
| September 08, 2026 | 10.8 | 11.15 | 11.15 | 11.23 | 10.8 | 5,537 |
| September 07, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.6 | 10,580 |
| September 04, 2026 | 11.6 | 11.25 | 11.25 | 11.85 | 10.3 | 138,088 |
| September 03, 2026 | 10.85 | 11.75 | 11.75 | 11.75 | 10.83 | 54,280 |
| September 02, 2026 | 9.68 | 10.4 | 10.4 | 10.8 | 9.6 | 80,228 |
| September 01, 2026 | 10.75 | 10.2 | 10.2 | 10.95 | 9.72 | 75,968 |
| August 28, 2026 | 13 | 12.15 | 12.15 | 13.2 | 11.65 | 75,276 |
| August 27, 2026 | 12.65 | 12.73 | 12.73 | 13 | 12.15 | 32,463 |
| August 26, 2026 | 13.25 | 12.5 | 12.5 | 13.4 | 12.5 | 23,284 |
| August 25, 2026 | 12.8 | 13.4 | 13.4 | 13.4 | 12.25 | 30,447 |
| August 24, 2026 | 13 | 12.75 | 12.75 | 13.2 | 12.55 | 51,098 |
| August 21, 2026 | 12.2 | 12.5 | 12.5 | 12.8 | 12.15 | 94,835 |
| August 20, 2026 | 10.9 | 11.55 | 11.55 | 11.7 | 9.88 | 49,415 |
| August 19, 2026 | 8.56 | 10.65 | 10.65 | 10.7 | 8.56 | 182,769 |
| August 18, 2026 | 9.1 | 8.44 | 8.44 | 9.14 | 8.44 | 33,325 |
AD
