9.26
-0.07(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.26 | 9.26 | 9.26 | 9.48 | 8.98 | 4,798 |
| November 06, 2025 | 9.14 | 9.33 | 9.33 | 9.72 | 9.1 | 38,909 |
| November 05, 2025 | 8.5 | 8.8 | 8.8 | 8.86 | 8.36 | 15,232 |
| November 04, 2025 | 8.96 | 8.52 | 8.52 | 9.6 | 8.08 | 23,775 |
| November 03, 2025 | 9.72 | 9.06 | 9.06 | 9.92 | 9.06 | 32,270 |
| October 31, 2025 | 10 | 9.47 | 9.47 | 10.15 | 9.24 | 4,178 |
| October 30, 2025 | 9.52 | 9.76 | 9.76 | 9.98 | 9.02 | 10,103 |
| October 29, 2025 | 9.66 | 9.79 | 9.79 | 10.2 | 9.52 | 67,642 |
| October 28, 2025 | 8.36 | 9.08 | 9.08 | 9.2 | 7.8 | 23,323 |
| October 27, 2025 | 9.72 | 8.78 | 8.78 | 9.76 | 8.16 | 87,377 |
| October 24, 2025 | 10.15 | 10.4 | 10.4 | 10.65 | 9.4 | 26,819 |
| October 23, 2025 | 10.35 | 10.55 | 10.55 | 10.85 | 10.05 | 87,503 |
| October 22, 2025 | 10.4 | 9.38 | 9.38 | 10.4 | 8.84 | 87,546 |
| October 21, 2025 | 13.5 | 9.88 | 9.88 | 14.57 | 9.84 | 119,676 |
| October 20, 2025 | 13.25 | 14.3 | 14.3 | 14.45 | 13.25 | 59,107 |
| October 17, 2025 | 16.95 | 13.13 | 13.13 | 17.55 | 12.85 | 141,386 |
| October 16, 2025 | 15.15 | 16.7 | 16.7 | 16.75 | 15 | 30,795 |
| October 15, 2025 | 14.4 | 14.9 | 14.9 | 15.2 | 13.55 | 36,192 |
| October 14, 2025 | 13.35 | 13.85 | 13.85 | 14 | 13 | 11,456 |
| October 13, 2025 | 13.1 | 13.63 | 13.63 | 13.75 | 13.05 | 14,131 |
| October 10, 2025 | 12.15 | 12.38 | 12.38 | 12.55 | 11.75 | 26,039 |
| October 09, 2025 | 13.8 | 12.65 | 12.65 | 14.35 | 12.65 | 46,032 |
| October 08, 2025 | 13.6 | 13.93 | 13.93 | 14 | 13.3 | 15,901 |
| October 07, 2025 | 13.7 | 13.3 | 13.3 | 13.95 | 13.05 | 18,161 |
| October 06, 2025 | 13.55 | 14.08 | 14.08 | 14.35 | 13.35 | 48,648 |
| October 03, 2025 | 13.1 | 13.05 | 13.05 | 13.4 | 12.8 | 11,586 |
| October 02, 2025 | 13.25 | 11.85 | 11.85 | 13.65 | 11.7 | 37,890 |
| October 01, 2025 | 12.75 | 13.05 | 13.05 | 13.5 | 12.6 | 56,906 |
| September 30, 2025 | 12.65 | 12.55 | 12.55 | 13.1 | 11.5 | 49,574 |
| September 29, 2025 | 12.65 | 12.6 | 12.6 | 13.05 | 12.3 | 42,960 |
| September 26, 2025 | 11.05 | 11.8 | 11.8 | 11.95 | 10.95 | 12,138 |
| September 25, 2025 | 10.95 | 10.95 | 10.95 | 11.4 | 10.75 | 16,634 |
| September 24, 2025 | 12.1 | 11.25 | 11.25 | 12.1 | 11.15 | 10,345 |
| September 23, 2025 | 11.9 | 12 | 12 | 12.35 | 11.65 | 24,361 |
| September 22, 2025 | 11.4 | 11.45 | 11.45 | 11.8 | 11.1 | 28,433 |
| September 19, 2025 | 9.38 | 10.55 | 10.55 | 10.7 | 9.34 | 29,759 |
| September 18, 2025 | 9.22 | 9.05 | 9.05 | 9.66 | 8.84 | 10,484 |
| September 17, 2025 | 9.3 | 9.58 | 9.58 | 9.66 | 9 | 68,638 |
| September 16, 2025 | 10.6 | 9.5 | 9.5 | 10.6 | 9.4 | 23,583 |
| September 15, 2025 | 9.7 | 10.15 | 10.15 | 10.25 | 9.6 | 3,962 |
| September 12, 2025 | 10.15 | 9.77 | 9.77 | 10.3 | 9.68 | 13,553 |
| September 11, 2025 | 9.44 | 9.57 | 9.57 | 9.62 | 9.22 | 9,371 |
| September 10, 2025 | 8.96 | 9.21 | 9.21 | 9.48 | 8.84 | 8,863 |
| September 09, 2025 | 9.18 | 8.86 | 8.86 | 9.34 | 8.78 | 12,809 |
| September 08, 2025 | 8.6 | 8.86 | 8.86 | 9.1 | 8.5 | 30,144 |
| September 05, 2025 | 8.12 | 8.48 | 8.48 | 8.56 | 8 | 26,957 |
| September 04, 2025 | 7.96 | 7.82 | 7.82 | 8 | 7.74 | 15,628 |
| September 03, 2025 | 8.12 | 8.37 | 8.37 | 8.4 | 7.94 | 11,943 |
| September 02, 2025 | 8.08 | 8.08 | 8.08 | 8.12 | 7.44 | 23,377 |
| September 01, 2025 | 7.5 | 8 | 8 | 8.34 | 7.5 | 15,672 |
| August 29, 2025 | 6.8 | 7.21 | 7.21 | 7.3 | 6.68 | 19,659 |
| August 28, 2025 | 6.9 | 6.65 | 6.65 | 6.9 | 6.65 | 6,992 |
| August 27, 2025 | 6.86 | 6.76 | 6.76 | 6.86 | 6.62 | 2,225 |
| August 26, 2025 | 6.66 | 6.85 | 6.85 | 6.9 | 6.58 | 3,051 |
| August 22, 2025 | 6.14 | 6.57 | 6.57 | 6.6 | 6.04 | 4,141 |
| August 21, 2025 | 5.74 | 6.23 | 6.23 | 6.36 | 5.74 | 35,439 |
| August 20, 2025 | 5.54 | 5.77 | 5.77 | 5.8 | 5.54 | 4,394 |
| August 19, 2025 | 5.8 | 5.58 | 5.58 | 6 | 5.48 | 16,785 |
| August 18, 2025 | 6.06 | 5.79 | 5.79 | 6.06 | 5.78 | 1,823 |
| August 15, 2025 | 5.92 | 5.97 | 5.97 | 6 | 5.7 | 185 |