VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

106.59

+1.39(+1.32%)

Updated at June 02 04:35PM

Currency In USD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $3,890.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,257.31, while $1000 invested 1 year ago would be worth $1,711.19. This corresponds to total returns of 289.01%, 125.73%, 71.12%, respectively, with annualized returns of 14.54%, 17.67%, 71.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.49	106.59	106.59	108.41	104.84	29,216
June 01, 2026	108.8	105.2	105.2	108.99	103.11	28,028
May 29, 2026	106.72	110.04	110.04	110.58	105.51	43,219
May 28, 2026	101.73	104.95	104.95	105.05	101	69,574
May 27, 2026	106.79	105.2	105.2	107.13	103.33	58,714
May 26, 2026	106.15	105.85	105.85	106.85	105.27	30,161
May 22, 2026	104.19	103.07	103.07	104.43	101.69	27,283
May 21, 2026	102.6	101.54	101.54	103.75	101.54	51,226
May 20, 2026	101.04	104.59	104.59	105.4	100.9	88,409
May 19, 2026	106.33	101.47	101.47	106.45	101.08	49,373
May 18, 2026	107.13	106.26	106.26	109.11	106.14	55,570
May 15, 2026	111.89	107.9	107.9	113.71	107.62	36,755
May 14, 2026	118.56	116.58	116.58	119.36	115.51	17,247
May 13, 2026	119.62	119.24	119.24	120.2	116.58	25,547
May 12, 2026	117.6	115.07	115.07	119	114.17	124,406
May 11, 2026	114.23	119.39	119.39	120.89	112.51	44,065
May 08, 2026	114.95	114	114	117.46	113.05	42,246
May 07, 2026	114.99	118.1	118.1	119.24	114.39	108,613
May 06, 2026	107.66	112.6	112.6	114.55	106.78	61,908
May 05, 2026	106.16	105.94	105.94	107.11	105.24	35,739
May 01, 2026	107.07	106.84	106.84	108.96	105.33	79,337
April 30, 2026	105	107.66	107.66	108.33	105	57,146
April 29, 2026	108.01	105.55	105.55	108.56	104.68	31,681
April 28, 2026	111.11	107.49	107.49	111.23	107.15	81,379
April 27, 2026	114.22	111.56	111.56	114.29	111.43	49,570
April 24, 2026	111.79	113.32	113.32	114.3	111.39	44,805
April 23, 2026	114.7	114.3	114.3	115.73	113.47	67,202
April 22, 2026	116.83	116.82	116.82	117.81	115.12	75,982
April 21, 2026	120.58	116.23	116.23	120.98	115.26	62,171
April 20, 2026	120.25	120.9	120.9	122.12	119.97	81,386
April 17, 2026	118.82	124.69	124.69	125.8	118.44	77,737
April 16, 2026	120	120.02	120.02	121.85	119.41	55,106
April 15, 2026	121.97	119.54	119.54	122.42	119.38	97,020
April 14, 2026	119.97	122.16	122.16	123.09	119.69	83,553
April 13, 2026	116.21	117.54	117.54	118.49	116.19	43,157
April 10, 2026	116.96	119.51	119.51	120.28	116.75	22,266
April 09, 2026	117.49	117.6	117.6	119.69	115.94	79,318
April 08, 2026	120.73	117.71	117.71	122	116.19	48,722
April 07, 2026	112.06	111.25	111.25	113.48	109	44,718
April 02, 2026	108.09	112.98	112.98	114.22	107.29	97,047
April 01, 2026	113.04	117.78	117.78	117.78	112.49	77,016
March 31, 2026	103.92	107.21	107.21	108.32	103.47	84,498
March 30, 2026	102.4	103.97	103.97	105.49	102.24	84,290
March 27, 2026	101.41	102.42	102.42	103.83	98.05	130,794
March 26, 2026	101.97	99.2	99.2	103.43	99.2	111,025
March 25, 2026	106.33	105.23	105.23	107.86	104.13	80,924
March 24, 2026	101.15	101.37	101.37	101.71	97.74	144,490
March 23, 2026	90.21	100.14	100.14	101.87	90.19	125,563
March 20, 2026	102.85	98.39	98.39	103.5	96.79	88,592
March 19, 2026	103.07	99.35	99.35	103.07	95.83	202,303
March 18, 2026	115.73	109.51	109.51	116.88	108.4	90,497
March 17, 2026	115.83	115.01	115.01	117.95	114.47	102,308
March 16, 2026	112.8	112.93	112.93	117.56	111.96	120,918
March 13, 2026	120.39	115	115	121.86	114.42	67,977
March 12, 2026	124.8	122.58	122.58	124.97	120.11	24,776
March 11, 2026	126.8	123.08	123.2	128.29	122.45	41,125
March 10, 2026	127.84	130.08	130.08	131.02	126.46	35,614
March 09, 2026	122.19	121.96	121.96	122.88	117.79	130,001
March 06, 2026	126.66	125.49	125.49	127.25	121.03	107,165
March 05, 2026	132.2	124.96	124.96	132.77	124.73	43,970