VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

Currency In USD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $3,072.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,427.65, while $1000 invested 1 year ago would be worth $1,765.26. This corresponds to total returns of 207.22%, 242.76%, 76.53%, respectively, with annualized returns of 11.87%, 27.94%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	120.39	121.75	121.75	123.38	120.39	56,416
August 20, 2026	117.01	119.24	119.24	120	114.1	42,872
August 19, 2026	106.47	115.95	115.95	116.62	106.47	24,737
August 18, 2026	110.55	107.2	107.2	110.55	106.72	23,041
August 17, 2026	110.84	111.61	111.61	112	109.74	19,740
August 14, 2026	106.5	108.89	108.89	110.47	106.18	22,389
August 13, 2026	107.92	106.74	106.74	109.02	106.67	40,043
August 12, 2026	110	110.6	110.6	112.63	109.63	24,093
August 11, 2026	108	109.21	109.21	110	107.27	26,289
August 10, 2026	108.25	108.36	108.36	109.05	106.12	40,011
August 07, 2026	103.06	108.14	108.14	108.95	102.75	66,120
August 06, 2026	101.69	100.22	100.22	102.14	99.21	45,720
August 05, 2026	97.03	101.62	101.62	101.62	96.79	49,516
August 04, 2026	91.54	93.32	93.32	94.86	90.79	22,803
August 03, 2026	88.17	89.57	89.57	90.33	87.69	8,008
July 31, 2026	92.19	87.65	87.65	92.19	87.1	7,663
July 30, 2026	87.66	89.37	89.37	90.34	87.12	11,780
July 29, 2026	90	87.18	87.18	90.05	86.25	22,702
July 28, 2026	89.8	89.79	89.79	90.17	87.94	24,218
July 27, 2026	93.65	90.4	90.4	93.65	89.49	8,761
July 23, 2026	92.79	88.86	88.86	92.79	88.72	24,838
July 22, 2026	90.82	94.2	94.2	94.39	90.6	24,222
July 21, 2026	87.97	89.28	89.28	89.28	86.96	26,482
July 20, 2026	85.01	85.1	85.1	86.71	84.3	8,566
July 17, 2026	85.47	84.93	84.93	85.47	82.97	21,814
July 16, 2026	88.63	86.01	86.01	88.66	85.39	40,861
July 15, 2026	89.47	88.36	88.36	90.96	87.9	32,193
July 14, 2026	89.47	91.15	91.15	92.84	88.81	48,196
July 13, 2026	89.44	88.88	88.88	90.46	88.29	30,145
July 10, 2026	91.09	91.37	91.37	91.78	90.78	14,750
July 09, 2026	89.32	91.15	91.15	91.19	88.91	12,360
July 08, 2026	91.88	86.45	86.45	91.88	86.19	27,172
July 07, 2026	94.29	91.97	91.97	95.64	91.62	25,460
July 06, 2026	97.55	95.72	95.72	98.26	94.87	30,229
July 03, 2026	98.5	98.44	98.44	98.5	97.05	16,663
July 02, 2026	93	95.63	95.63	96.91	91.25	60,494
July 01, 2026	89.02	92.3	92.3	94.11	88.31	26,538
June 30, 2026	91.17	89.91	89.91	91.29	89.13	41,908
June 29, 2026	91.92	90.54	90.54	92.1	89.6	44,734
June 26, 2026	90.6	94.26	94.26	94.26	90.26	30,696
June 25, 2026	88.29	90.88	90.88	91.16	87.76	41,841
June 24, 2026	92	89.38	89.38	92.71	88.51	51,421
June 23, 2026	94.45	93.38	93.38	95.14	92.62	37,811
June 22, 2026	98.42	97.44	97.44	98.75	96.81	18,113
June 19, 2026	96.89	96.67	96.67	98.15	96.3	15,114
June 18, 2026	104.84	99.57	99.57	104.99	99.57	51,130
June 17, 2026	106.01	108.24	108.24	108.9	105.29	39,443
June 16, 2026	103.69	104.56	104.56	105.85	103.38	36,896
June 15, 2026	101.37	104.33	104.33	105.68	100.82	43,760
June 12, 2026	92.63	95.88	95.88	96.59	92.21	48,685
June 11, 2026	88.01	89.24	89.24	89.24	87.16	51,941
June 10, 2026	89.98	88.62	88.62	90.71	87.87	52,338
June 09, 2026	94.95	90.9	90.9	95.4	90.9	54,950
June 08, 2026	92.66	94.84	94.84	95.16	92.05	34,383
June 05, 2026	101.25	94.5	94.5	102.08	94.5	37,343
June 04, 2026	102.2	103.37	103.37	104.87	102.2	39,827
June 03, 2026	105.33	102.44	102.44	105.84	102.44	20,361
June 02, 2026	107.49	106.59	106.59	108.41	104.84	29,216
June 01, 2026	108.8	105.2	105.2	108.99	103.11	28,028
May 29, 2026	106.72	110.04	110.04	110.58	105.51	43,219