VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

Currency In USD

AD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $3,140.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,197.9, while $1000 invested 1 year ago would be worth $1,431.4. This corresponds to total returns of 214.06%, 219.79%, 43.14%, respectively, with annualized returns of 12.12%, 26.19%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026119.88115.99115.99120.3114.2579,174
September 09, 2026119.02118.93118.93121.57118.1142,647
September 08, 2026118.13119.26119.26119.85117.3523,821
September 07, 2026119.47118.65118.65119.47117.61,929
September 04, 2026121.13119.78119.78122.15117.2858,508
September 03, 2026118.57121.76121.76122.19118.3166,977
September 02, 2026113.51117.16117.16118.6112.6261,057
September 01, 2026118.03115.14115.14118.28113.1166,536
August 28, 2026124.37122.28122.28125.42120.283,763
August 27, 2026122.98123.51123.51124.64121.5843,578
August 26, 2026124.45122.79122.79125122.0434,607
August 25, 2026122.91124.44124.44124.44120.7954,640
August 24, 2026122.73122.89122.89124.99122.2273,578
August 21, 2026120.39121.75121.75123.38120.3956,416
August 20, 2026117.01119.24119.24120114.142,872
August 19, 2026106.47115.95115.95116.62106.4724,737
August 18, 2026110.55107.2107.2110.55106.7223,041
August 17, 2026110.84111.61111.61112109.7419,740
August 14, 2026106.5108.89108.89110.47106.1822,389
August 13, 2026107.92106.74106.74109.02106.6740,043
August 12, 2026110110.6110.6112.63109.6324,093
August 11, 2026108109.21109.21110107.2726,289
August 10, 2026108.25108.36108.36109.05106.1240,011
August 07, 2026103.06108.14108.14108.95102.7566,120
August 06, 2026101.69100.22100.22102.1499.2145,720
August 05, 202697.03101.62101.62101.6296.7949,516
August 04, 202691.5493.3293.3294.8690.7922,803
August 03, 202688.1789.5789.5790.3387.698,008
July 31, 202692.1987.6587.6592.1987.17,663
July 30, 202687.6689.3789.3790.3487.1211,780
July 29, 20269087.1887.1890.0586.2522,702
July 28, 202689.889.7989.7990.1787.9424,218
July 27, 202693.6590.490.493.6589.498,761
July 23, 202692.7988.8688.8692.7988.7224,838
July 22, 202690.8294.294.294.3990.624,222
July 21, 202687.9789.2889.2889.2886.9626,482
July 20, 202685.0185.185.186.7184.38,566
July 17, 202685.4784.9384.9385.4782.9721,814
July 16, 202688.6386.0186.0188.6685.3940,861
July 15, 202689.4788.3688.3690.9687.932,193
July 14, 202689.4791.1591.1592.8488.8148,196
July 13, 202689.4488.8888.8890.4688.2930,145
July 10, 202691.0991.3791.3791.7890.7814,750
July 09, 202689.3291.1591.1591.1988.9112,360
July 08, 202691.8886.4586.4591.8886.1927,172
July 07, 202694.2991.9791.9795.6491.6225,460
July 06, 202697.5595.7295.7298.2694.8730,229
July 03, 202698.598.4498.4498.597.0516,663
July 02, 20269395.6395.6396.9191.2560,494
July 01, 202689.0292.392.394.1188.3126,538
June 30, 202691.1789.9189.9191.2989.1341,908
June 29, 202691.9290.5490.5492.189.644,734
June 26, 202690.694.2694.2694.2690.2630,696
June 25, 202688.2990.8890.8891.1687.7641,841
June 24, 20269289.3889.3892.7188.5151,421
June 23, 202694.4593.3893.3895.1492.6237,811
June 22, 202698.4297.4497.4498.7596.8118,113
June 19, 202696.8996.6796.6798.1596.315,114
June 18, 2026104.8499.5799.57104.9999.5751,130
June 17, 2026106.01108.24108.24108.9105.2939,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved