VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

Currency In USD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $2,946.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,172.93, while $1000 invested 1 year ago would be worth $1,157.23. This corresponds to total returns of 194.61%, 217.29%, 15.72%, respectively, with annualized returns of 11.41%, 25.96%, 15.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	105.12	103.85	103.85	106.24	103.62	13,633
September 30, 2026	106.55	105.65	105.65	109.09	105.54	12,575
September 29, 2026	106.27	105.54	105.54	107.63	104.94	15,588
September 28, 2026	107.36	105.7	105.7	107.46	105	29,308
September 25, 2026	110.76	111.23	111.23	112.57	109.73	11,771
September 24, 2026	111.76	108.74	108.74	112.04	108.74	13,294
September 23, 2026	116.11	111.89	111.89	116.42	111.4	38,913
September 22, 2026	112.38	114.59	114.59	115.34	111.29	19,094
September 21, 2026	114.63	113.52	113.52	115.77	112.65	5,547
September 18, 2026	115.2	113.27	113.27	116.07	112.77	31,793
September 17, 2026	110.33	114	114	114.37	110.14	39,955
September 16, 2026	112.47	111.72	111.72	113.4	111	32,894
September 15, 2026	111.36	109.59	109.59	111.99	109.46	12,715
September 11, 2026	115.94	116.32	116.32	119.06	113.89	28,709
September 10, 2026	119.88	115.99	115.99	120.3	114.25	79,174
September 09, 2026	119.02	118.93	118.93	121.57	118.11	42,647
September 08, 2026	118.13	119.26	119.26	119.85	117.35	23,821
September 07, 2026	119.47	118.65	118.65	119.47	117.6	1,929
September 04, 2026	121.13	119.78	119.78	122.15	117.28	58,508
September 03, 2026	118.57	121.76	121.76	122.19	118.31	66,977
September 02, 2026	113.51	117.16	117.16	118.6	112.62	61,057
September 01, 2026	118.03	115.14	115.14	118.28	113.11	66,536
August 28, 2026	124.37	122.28	122.28	125.42	120.2	83,763
August 27, 2026	122.98	123.51	123.51	124.64	121.58	43,578
August 26, 2026	124.45	122.79	122.79	125	122.04	34,607
August 25, 2026	122.91	124.44	124.44	124.44	120.79	54,640
August 24, 2026	122.73	122.89	122.89	124.99	122.22	73,578
August 21, 2026	120.39	121.75	121.75	123.38	120.39	56,416
August 20, 2026	117.01	119.24	119.24	120	114.1	42,872
August 19, 2026	106.47	115.95	115.95	116.62	106.47	24,737
August 18, 2026	110.55	107.2	107.2	110.55	106.72	23,041
August 17, 2026	110.84	111.61	111.61	112	109.74	19,740
August 14, 2026	106.5	108.89	108.89	110.47	106.18	22,389
August 13, 2026	107.92	106.74	106.74	109.02	106.67	40,043
August 12, 2026	110	110.6	110.6	112.63	109.63	24,093
August 11, 2026	108	109.21	109.21	110	107.27	26,289
August 10, 2026	108.25	108.36	108.36	109.05	106.12	40,011
August 07, 2026	103.06	108.14	108.14	108.95	102.75	66,120
August 06, 2026	101.69	100.22	100.22	102.14	99.21	45,720
August 05, 2026	97.03	101.62	101.62	101.62	96.79	49,516
August 04, 2026	91.54	93.32	93.32	94.86	90.79	22,803
August 03, 2026	88.17	89.57	89.57	90.33	87.69	8,008
July 31, 2026	92.19	87.65	87.65	92.19	87.1	7,663
July 30, 2026	87.66	89.37	89.37	90.34	87.12	11,780
July 29, 2026	90	87.18	87.18	90.05	86.25	22,702
July 28, 2026	89.8	89.79	89.79	90.17	87.94	24,218
July 27, 2026	93.65	90.4	90.4	93.65	89.49	8,761
July 23, 2026	92.79	88.86	88.86	92.79	88.72	24,838
July 22, 2026	90.82	94.2	94.2	94.39	90.6	24,222
July 21, 2026	87.97	89.28	89.28	89.28	86.96	26,482
July 20, 2026	85.01	85.1	85.1	86.71	84.3	8,566
July 17, 2026	85.47	84.93	84.93	85.47	82.97	21,814
July 16, 2026	88.63	86.01	86.01	88.66	85.39	40,861
July 15, 2026	89.47	88.36	88.36	90.96	87.9	32,193
July 14, 2026	89.47	91.15	91.15	92.84	88.81	48,196
July 13, 2026	89.44	88.88	88.88	90.46	88.29	30,145
July 10, 2026	91.09	91.37	91.37	91.78	90.78	14,750
July 09, 2026	89.32	91.15	91.15	91.19	88.91	12,360
July 08, 2026	91.88	86.45	86.45	91.88	86.19	27,172
July 07, 2026	94.29	91.97	91.97	95.64	91.62	25,460