VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

110.65

+1.16(+1.06%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025110.53110.65110.65111.01109.8910,346
December 23, 2025111.58109.49109.49111.97107.8191,394
December 22, 2025109.03110.86110.86111.36108.91106,569
December 19, 2025103.16106.04106.04106.55102.9661,746
December 18, 2025103104.77104.77105.05102.3671,282
December 17, 2025103.48102.13102.13104.6102.08105,262
December 16, 2025105.65101.67101.67105.66100.2135,678
December 15, 2025104.38100.74100.74105.28100.7454,547
December 12, 2025105101.97101.97106.74101.6484,173
December 11, 202598.8103.15103.15103.1598.5150,733
December 10, 202598.0697.6597.6598.1596.2740,992
December 09, 202594.1497.7297.7297.9593.4663,173
December 08, 202596.3195.3695.3696.7194.2536,857
December 05, 202596.996.3496.349996.1580,324
December 04, 202595.8896.1596.1596.2794.7826,995
December 03, 202596.5197.1497.1498.4996.4159,465
December 02, 202597.0194.7494.749893.873,980
December 01, 202598.5598.1598.1599.8296.8698,857
November 28, 202592.698.0398.0398.2592.672,142
November 27, 202594.9294.3194.3195.194.137,209
November 26, 202591.1293.7293.7293.7290.9578,571
November 25, 202589.6790.290.290.3688.5798,812
November 24, 202584.6588.1988.1988.384.5277,859
November 21, 202584.3284.784.784.8482.04129,376
November 20, 202588.0287.5287.5289.9687.4585,578
November 19, 202588.588.0287.8590.3487.5893,726
November 18, 202585.0286.9986.9987.9584.97202,801
November 17, 202588.7987.787.788.8686.91195,673
November 14, 202589.5588.2488.2491.6284.28131,506
November 13, 202591.7491.191.193.390.53257,713
November 12, 202588.3491919188.1378,400
November 11, 202588.1487.2187.2188.8686.5677,863
November 10, 202586.3687.8987.8988.0985.8595,310
November 07, 202582.3482.3482.3482.7481.2267,214
November 06, 202581.6182.3582.3583.9981.6170,810
November 05, 202579.7580.2180.2181.0379.5395,141
November 04, 202581.9480.3580.3582.3679.474,013
November 03, 202584.5682.482.485.282.4200,186
October 31, 202584.9983.5683.5685.4883.2471,906
October 30, 202584.3484.5584.5585.2482.09109,815
October 29, 202584.7785.3585.3586.5684.5793,473
October 28, 202580.4183.1883.1883.2678.95188,064
October 27, 202584.5781.8281.8285.6479.86161,772
October 24, 202585.686.2286.2286.7983.71168,724
October 23, 202586.5286.5486.5488.1186.2996,776
October 22, 202586.9683.6683.6687.1481.99340,285
October 21, 202594.0885.5685.5694.1984.61233,858
October 20, 202593.1395.7395.7396.1392.7595,901
October 17, 2025100.4492.0992.09100.6292.09332,598
October 16, 202597.87100.63100.63100.9897.666,393
October 15, 202595.5297.5897.5898.0794.9189,529
October 14, 202593.5494.494.494.5791.49122,676
October 13, 202592.2693.8293.8294.3992.2660,744
October 10, 202589.4889.9389.9392.688.88143,444
October 09, 202593.8891.1591.1595.2891.1596,204
October 08, 202591.6493.8893.8894.2291.5954,920
October 07, 202591.8691.5991.5992.729181,349
October 06, 202591.3593.3993.3993.5390.8296,331
October 03, 202590.0990.1190.1190.8589.5493,506
October 02, 202590.3587.0487.0491.2886.76110,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved