VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

Currency In USD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $2,309.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,304.41, while $1000 invested 1 year ago would be worth $1,463.32. This corresponds to total returns of 130.97%, 130.44%, 46.33%, respectively, with annualized returns of 8.73%, 18.16%, 46.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	91.09	91.37	91.37	91.78	90.78	14,750
July 09, 2026	89.32	91.15	91.15	91.19	88.91	12,360
July 08, 2026	91.88	86.45	86.45	91.88	86.19	27,172
July 07, 2026	94.29	91.97	91.97	95.64	91.62	25,460
July 06, 2026	97.55	95.72	95.72	98.26	94.87	30,229
July 03, 2026	98.5	98.44	98.44	98.5	97.05	16,663
July 02, 2026	93	95.63	95.63	96.91	91.25	60,494
July 01, 2026	89.02	92.3	92.3	94.11	88.31	26,538
June 30, 2026	91.17	89.91	89.91	91.29	89.13	41,908
June 29, 2026	91.92	90.54	90.54	92.1	89.6	44,734
June 26, 2026	90.6	94.26	94.26	94.26	90.26	30,696
June 25, 2026	88.29	90.88	90.88	91.16	87.76	41,841
June 24, 2026	92	89.38	89.38	92.71	88.51	51,421
June 23, 2026	94.45	93.38	93.38	95.14	92.62	37,811
June 22, 2026	98.42	97.44	97.44	98.75	96.81	18,113
June 19, 2026	96.89	96.67	96.67	98.15	96.3	15,114
June 18, 2026	104.84	99.57	99.57	104.99	99.57	51,130
June 17, 2026	106.01	108.24	108.24	108.9	105.29	39,443
June 16, 2026	103.69	104.56	104.56	105.85	103.38	36,896
June 15, 2026	101.37	104.33	104.33	105.68	100.82	43,760
June 12, 2026	92.63	95.88	95.88	96.59	92.21	48,685
June 11, 2026	88.01	89.24	89.24	89.24	87.16	51,941
June 10, 2026	89.98	88.62	88.62	90.71	87.87	52,338
June 09, 2026	94.95	90.9	90.9	95.4	90.9	54,950
June 08, 2026	92.66	94.84	94.84	95.16	92.05	34,383
June 05, 2026	101.25	94.5	94.5	102.08	94.5	37,343
June 04, 2026	102.2	103.37	103.37	104.87	102.2	39,827
June 03, 2026	105.33	102.44	102.44	105.84	102.44	20,361
June 02, 2026	107.49	106.59	106.59	108.41	104.84	29,216
June 01, 2026	108.8	105.2	105.2	108.99	103.11	28,028
May 29, 2026	106.72	110.04	110.04	110.58	105.51	43,219
May 28, 2026	101.73	104.95	104.95	105.05	101	69,574
May 27, 2026	106.79	105.2	105.2	107.13	103.33	58,714
May 26, 2026	106.15	105.85	105.85	106.85	105.27	30,161
May 22, 2026	104.19	103.07	103.07	104.43	101.69	27,283
May 21, 2026	102.6	101.54	101.54	103.75	101.54	51,226
May 20, 2026	101.04	104.59	104.59	105.4	100.9	88,409
May 19, 2026	106.33	101.47	101.47	106.45	101.08	49,373
May 18, 2026	107.13	106.26	106.26	109.11	106.14	55,570
May 15, 2026	111.89	107.9	107.9	113.71	107.62	36,755
May 14, 2026	118.56	116.58	116.58	119.36	115.51	17,247
May 13, 2026	119.62	119.24	119.24	120.2	116.58	25,547
May 12, 2026	117.6	115.07	115.07	119	114.17	124,406
May 11, 2026	114.23	119.39	119.39	120.89	112.51	44,065
May 08, 2026	114.95	114	114	117.46	113.05	42,246
May 07, 2026	114.99	118.1	118.1	119.24	114.39	108,613
May 06, 2026	107.66	112.6	112.6	114.55	106.78	61,908
May 05, 2026	106.16	105.94	105.94	107.11	105.24	35,739
May 01, 2026	107.07	106.84	106.84	108.96	105.33	79,337
April 30, 2026	105	107.66	107.66	108.33	105	57,146
April 29, 2026	108.01	105.55	105.55	108.56	104.68	31,681
April 28, 2026	111.11	107.49	107.49	111.23	107.15	81,379
April 27, 2026	114.22	111.56	111.56	114.29	111.43	49,570
April 24, 2026	111.79	113.32	113.32	114.3	111.39	44,805
April 23, 2026	114.7	114.3	114.3	115.73	113.47	67,202
April 22, 2026	116.83	116.82	116.82	117.81	115.12	75,982
April 21, 2026	120.58	116.23	116.23	120.98	115.26	62,171
April 20, 2026	120.25	120.9	120.9	122.12	119.97	81,386
April 17, 2026	118.82	124.69	124.69	125.8	118.44	77,737
April 16, 2026	120	120.02	120.02	121.85	119.41	55,106