VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

Currency In USD

AD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $2,878.1 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,420.66, while $1000 invested 1 year ago would be worth $1,085.86. This corresponds to total returns of 187.81%, 142.07%, 8.59%, respectively, with annualized returns of 11.15%, 19.35%, 8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GDXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.2993.9793.9797.7793.6616,841
October 21, 202699.2999.6299.62100.7298.9213,521
October 20, 2026100.18101.19101.19102.4198.2185,434
October 19, 2026102.03100.52100.52102.0399.8410,326
October 16, 2026100.86101.86101.86103.43100.0233,066
October 15, 202698.1599.4699.4699.5897.1852,954
October 14, 2026101.7497.1897.18102.0596.9442,036
October 13, 2026104.47101.47101.47105.27101.413,710
October 12, 2026105104.15104.15105.3103.6414,853
October 09, 2026104.44105.05105.05105.3104.0216,620
October 08, 2026100.71101.47101.47102.4299.8756,417
October 07, 2026103.33101.26101.26103.5899.57111,336
October 06, 2026103.39104.75104.75105.28103.039,519
October 05, 2026104.54103.76103.76105.46102.1915,648
October 02, 2026104.11103.59103.59106.41103.5812,539
October 01, 2026105.12103.85103.85106.24103.6213,633
September 30, 2026106.55105.65105.65109.09105.5412,575
September 29, 2026106.27105.54105.54107.63104.9415,588
September 28, 2026107.36105.7105.7107.4610529,308
September 25, 2026110.76111.23111.23112.57109.7311,771
September 24, 2026111.76108.74108.74112.04108.7413,294
September 23, 2026116.11111.89111.89116.42111.438,913
September 22, 2026112.38114.59114.59115.34111.2919,094
September 21, 2026114.63113.52113.52115.77112.655,547
September 18, 2026115.2113.27113.27116.07112.7731,793
September 17, 2026110.33114114114.37110.1439,955
September 16, 2026112.47111.72111.72113.411132,894
September 15, 2026111.36109.59109.59111.99109.4612,715
September 11, 2026115.94116.32116.32119.06113.8928,709
September 10, 2026119.88115.99115.99120.3114.2579,174
September 09, 2026119.02118.93118.93121.57118.1142,647
September 08, 2026118.13119.26119.26119.85117.3523,821
September 07, 2026119.47118.65118.65119.47117.61,929
September 04, 2026121.13119.78119.78122.15117.2858,508
September 03, 2026118.57121.76121.76122.19118.3166,977
September 02, 2026113.51117.16117.16118.6112.6261,057
September 01, 2026118.03115.14115.14118.28113.1166,536
August 28, 2026124.37122.28122.28125.42120.283,763
August 27, 2026122.98123.51123.51124.64121.5843,578
August 26, 2026124.45122.79122.79125122.0434,607
August 25, 2026122.91124.44124.44124.44120.7954,640
August 24, 2026122.73122.89122.89124.99122.2273,578
August 21, 2026120.39121.75121.75123.38120.3956,416
August 20, 2026117.01119.24119.24120114.142,872
August 19, 2026106.47115.95115.95116.62106.4724,737
August 18, 2026110.55107.2107.2110.55106.7223,041
August 17, 2026110.84111.61111.61112109.7419,740
August 14, 2026106.5108.89108.89110.47106.1822,389
August 13, 2026107.92106.74106.74109.02106.6740,043
August 12, 2026110110.6110.6112.63109.6324,093
August 11, 2026108109.21109.21110107.2726,289
August 10, 2026108.25108.36108.36109.05106.1240,011
August 07, 2026103.06108.14108.14108.95102.7566,120
August 06, 2026101.69100.22100.22102.1499.2145,720
August 05, 202697.03101.62101.62101.6296.7949,516
August 04, 202691.5493.3293.3294.8690.7922,803
August 03, 202688.1789.5789.5790.3387.698,008
July 31, 202692.1987.6587.6592.1987.17,663
July 30, 202687.6689.3789.3790.3487.1211,780
July 29, 20269087.1887.1890.0586.2522,702
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved