VanEck Junior Gold Miners UCITS ETF (GDXJ.L) LSE

106.59

+1.39(+1.32%)

Updated at June 02 04:35PM

Currency In USD

GDXJ.L Historical Return

If you invested $1000 in VanEck Junior Gold Miners UCITS ETF (GDXJ.L) 10 years ago, it would be worth $3,890.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,257.31, while $1000 invested 1 year ago would be worth $1,711.19. This corresponds to total returns of 289.01%, 125.73%, 71.12%, respectively, with annualized returns of 14.54%, 17.67%, 71.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GDXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026107.49106.59106.59108.41104.8429,216
June 01, 2026108.8105.2105.2108.99103.1128,028
May 29, 2026106.72110.04110.04110.58105.5143,219
May 28, 2026101.73104.95104.95105.0510169,574
May 27, 2026106.79105.2105.2107.13103.3358,714
May 26, 2026106.15105.85105.85106.85105.2730,161
May 22, 2026104.19103.07103.07104.43101.6927,283
May 21, 2026102.6101.54101.54103.75101.5451,226
May 20, 2026101.04104.59104.59105.4100.988,409
May 19, 2026106.33101.47101.47106.45101.0849,373
May 18, 2026107.13106.26106.26109.11106.1455,570
May 15, 2026111.89107.9107.9113.71107.6236,755
May 14, 2026118.56116.58116.58119.36115.5117,247
May 13, 2026119.62119.24119.24120.2116.5825,547
May 12, 2026117.6115.07115.07119114.17124,406
May 11, 2026114.23119.39119.39120.89112.5144,065
May 08, 2026114.95114114117.46113.0542,246
May 07, 2026114.99118.1118.1119.24114.39108,613
May 06, 2026107.66112.6112.6114.55106.7861,908
May 05, 2026106.16105.94105.94107.11105.2435,739
May 01, 2026107.07106.84106.84108.96105.3379,337
April 30, 2026105107.66107.66108.3310557,146
April 29, 2026108.01105.55105.55108.56104.6831,681
April 28, 2026111.11107.49107.49111.23107.1581,379
April 27, 2026114.22111.56111.56114.29111.4349,570
April 24, 2026111.79113.32113.32114.3111.3944,805
April 23, 2026114.7114.3114.3115.73113.4767,202
April 22, 2026116.83116.82116.82117.81115.1275,982
April 21, 2026120.58116.23116.23120.98115.2662,171
April 20, 2026120.25120.9120.9122.12119.9781,386
April 17, 2026118.82124.69124.69125.8118.4477,737
April 16, 2026120120.02120.02121.85119.4155,106
April 15, 2026121.97119.54119.54122.42119.3897,020
April 14, 2026119.97122.16122.16123.09119.6983,553
April 13, 2026116.21117.54117.54118.49116.1943,157
April 10, 2026116.96119.51119.51120.28116.7522,266
April 09, 2026117.49117.6117.6119.69115.9479,318
April 08, 2026120.73117.71117.71122116.1948,722
April 07, 2026112.06111.25111.25113.4810944,718
April 02, 2026108.09112.98112.98114.22107.2997,047
April 01, 2026113.04117.78117.78117.78112.4977,016
March 31, 2026103.92107.21107.21108.32103.4784,498
March 30, 2026102.4103.97103.97105.49102.2484,290
March 27, 2026101.41102.42102.42103.8398.05130,794
March 26, 2026101.9799.299.2103.4399.2111,025
March 25, 2026106.33105.23105.23107.86104.1380,924
March 24, 2026101.15101.37101.37101.7197.74144,490
March 23, 202690.21100.14100.14101.8790.19125,563
March 20, 2026102.8598.3998.39103.596.7988,592
March 19, 2026103.0799.3599.35103.0795.83202,303
March 18, 2026115.73109.51109.51116.88108.490,497
March 17, 2026115.83115.01115.01117.95114.47102,308
March 16, 2026112.8112.93112.93117.56111.96120,918
March 13, 2026120.39115115121.86114.4267,977
March 12, 2026124.8122.58122.58124.97120.1124,776
March 11, 2026126.8123.08123.2128.29122.4541,125
March 10, 2026127.84130.08130.08131.02126.4635,614
March 09, 2026122.19121.96121.96122.88117.79130,001
March 06, 2026126.66125.49125.49127.25121.03107,165
March 05, 2026132.2124.96124.96132.77124.7343,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved