Grid Dynamics Holdings, Inc. (GDYN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDYN Historical Return
If you invested $1000 in Grid Dynamics Holdings, Inc. (GDYN) since IPO date, it would be worth $617.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.35, while $1000 invested 1 year ago would be worth $561.19. This corresponds to total returns of -38.21%, -70.66%, -43.88%, respectively, with annualized returns of -6.06%, -21.74%, -43.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.08 | 5.87 | 5.87 | 6.15 | 5.77 | 1.26M |
| July 09, 2026 | 5.61 | 5.92 | 5.92 | 6 | 5.52 | 1.24M |
| July 08, 2026 | 5.78 | 5.86 | 5.86 | 5.9 | 5.69 | 2.03M |
| July 07, 2026 | 6.04 | 5.9 | 5.9 | 6.2 | 5.89 | 2.1M |
| July 06, 2026 | 6.16 | 5.92 | 5.92 | 6.16 | 5.87 | 1.54M |
| July 02, 2026 | 6.29 | 6.09 | 6.09 | 6.61 | 6.08 | 1.99M |
| July 01, 2026 | 5.76 | 6.24 | 6.24 | 6.42 | 5.76 | 3M |
| June 30, 2026 | 5.63 | 5.68 | 5.68 | 5.8 | 5.38 | 3.52M |
| June 29, 2026 | 5.59 | 5.44 | 5.44 | 5.74 | 5.34 | 12.71M |
| June 26, 2026 | 5.17 | 5.47 | 5.47 | 5.52 | 5.14 | 5.75M |
| June 25, 2026 | 5.36 | 5.21 | 5.21 | 5.43 | 5.11 | 2.64M |
| June 24, 2026 | 5.41 | 5.41 | 5.41 | 5.54 | 5.31 | 2.34M |
| June 23, 2026 | 5.47 | 5.42 | 5.42 | 5.65 | 5.37 | 1.93M |
| June 22, 2026 | 5.55 | 5.48 | 5.48 | 5.71 | 5.19 | 2.84M |
| June 18, 2026 | 6.05 | 5.66 | 5.66 | 6.07 | 5.6 | 3.22M |
| June 17, 2026 | 6.28 | 6.06 | 6.06 | 6.62 | 6 | 2.25M |
| June 16, 2026 | 6.37 | 6.37 | 6.37 | 6.62 | 6.29 | 1.03M |
| June 15, 2026 | 6.43 | 6.35 | 6.35 | 6.59 | 6.29 | 1.05M |
| June 12, 2026 | 6.44 | 6.32 | 6.32 | 6.67 | 6.29 | 1.35M |
| June 11, 2026 | 6.09 | 6.43 | 6.43 | 6.62 | 6.05 | 3.31M |
| June 10, 2026 | 6.03 | 6.13 | 6.13 | 6.25 | 5.85 | 1.53M |
| June 09, 2026 | 6.47 | 6.09 | 6.09 | 6.53 | 5.87 | 3.13M |
| June 08, 2026 | 6.56 | 6.47 | 6.47 | 6.66 | 6.38 | 1.44M |
| June 05, 2026 | 7.01 | 6.55 | 6.55 | 7.15 | 6.39 | 0 |
| June 04, 2026 | 7.1 | 6.97 | 6.97 | 7.2 | 6.91 | 1.1M |
| June 03, 2026 | 7.49 | 7.04 | 7.04 | 7.49 | 6.99 | 1.67M |
| June 02, 2026 | 7.53 | 7.5 | 7.5 | 7.65 | 7.34 | 2.24M |
| June 01, 2026 | 7.31 | 7.86 | 7.86 | 8.02 | 7.15 | 2.96M |
| May 29, 2026 | 7.15 | 7.2 | 7.2 | 7.39 | 7.01 | 2.55M |
| May 28, 2026 | 6.97 | 7.37 | 7.37 | 7.45 | 6.86 | 2.36M |
| May 27, 2026 | 7.02 | 7.04 | 7.04 | 7.4 | 6.97 | 1.75M |
| May 26, 2026 | 7.06 | 7 | 7 | 7.28 | 6.92 | 2.26M |
| May 22, 2026 | 7.08 | 7.13 | 7.13 | 7.26 | 7.07 | 1.72M |
| May 21, 2026 | 7.07 | 7.05 | 7.05 | 7.13 | 6.73 | 1.69M |
| May 20, 2026 | 6.42 | 7.12 | 7.12 | 7.14 | 6.19 | 2.73M |
| May 19, 2026 | 6.72 | 6.48 | 6.48 | 6.96 | 6.47 | 1.87M |
| May 18, 2026 | 6.61 | 6.68 | 6.68 | 6.89 | 6.51 | 1.76M |
| May 15, 2026 | 6.45 | 6.71 | 6.71 | 6.83 | 6.35 | 2.57M |
| May 14, 2026 | 6.3 | 6.47 | 6.47 | 6.54 | 6.16 | 2.33M |
| May 13, 2026 | 6.59 | 6.3 | 6.3 | 6.59 | 6.05 | 2.89M |
| May 12, 2026 | 6.77 | 6.66 | 6.66 | 6.84 | 6.38 | 1.85M |
| May 11, 2026 | 6.95 | 6.77 | 6.77 | 7.06 | 6.68 | 2.67M |
| May 08, 2026 | 6.97 | 6.98 | 6.98 | 7.03 | 6.61 | 3M |
| May 07, 2026 | 7 | 6.99 | 6.99 | 7.08 | 6.76 | 4.42M |
| May 06, 2026 | 6 | 6.76 | 6.76 | 6.84 | 5.8 | 9.2M |
| May 05, 2026 | 5.88 | 6.1 | 6.1 | 6.11 | 5.77 | 1.73M |
| May 04, 2026 | 5.82 | 5.84 | 5.84 | 6.02 | 5.58 | 1.65M |
| May 01, 2026 | 6 | 5.81 | 5.81 | 6.22 | 5.41 | 2.75M |
| April 30, 2026 | 5.53 | 5.69 | 5.69 | 5.79 | 5.41 | 1.79M |
| April 29, 2026 | 5.53 | 5.61 | 5.61 | 5.7 | 5.51 | 1.16M |
| April 28, 2026 | 5.65 | 5.6 | 5.6 | 5.8 | 5.57 | 945,802 |
| April 27, 2026 | 5.7 | 5.59 | 5.59 | 5.8 | 5.58 | 775,784 |
| April 24, 2026 | 5.57 | 5.72 | 5.72 | 5.76 | 5.55 | 823,953 |
| April 23, 2026 | 5.74 | 5.57 | 5.57 | 5.79 | 5.43 | 1.04M |
| April 22, 2026 | 5.91 | 5.87 | 5.87 | 6.02 | 5.71 | 1.45M |
| April 21, 2026 | 5.94 | 5.9 | 5.9 | 6.23 | 5.86 | 1.18M |
| April 20, 2026 | 5.88 | 5.86 | 5.86 | 6 | 5.81 | 1.35M |
| April 17, 2026 | 6.11 | 5.95 | 5.95 | 6.15 | 5.91 | 1.1M |
| April 16, 2026 | 5.94 | 6 | 6 | 6.06 | 5.82 | 1.21M |
| April 15, 2026 | 5.63 | 5.87 | 5.87 | 5.95 | 5.55 | 1.14M |
AD
