6.81
-0.18(-2.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.93 | 6.81 | 6.81 | 7.21 | 6.74 | 1.03M |
| February 19, 2026 | 6.8 | 6.99 | 6.99 | 7.08 | 6.65 | 2.11M |
| February 18, 2026 | 6.5 | 7 | 7 | 7.02 | 6.4 | 1.98M |
| February 17, 2026 | 6.59 | 6.51 | 6.51 | 6.87 | 6.33 | 2.14M |
| February 13, 2026 | 6.61 | 6.58 | 6.58 | 6.84 | 6.47 | 3.47M |
| February 12, 2026 | 6.57 | 6.6 | 6.6 | 6.73 | 6.16 | 3.12M |
| February 11, 2026 | 6.96 | 6.5 | 6.5 | 7 | 6.47 | 1.39M |
| February 10, 2026 | 7.11 | 6.94 | 6.94 | 7.25 | 6.92 | 965,865 |
| February 09, 2026 | 7.13 | 7.03 | 7.03 | 7.18 | 6.84 | 2.14M |
| February 06, 2026 | 7.13 | 7.13 | 7.13 | 7.26 | 6.99 | 1.64M |
| February 05, 2026 | 7.2 | 7.06 | 7.06 | 7.35 | 7.02 | 1.36M |
| February 04, 2026 | 7.14 | 7.27 | 7.27 | 7.5 | 6.94 | 1.4M |
| February 03, 2026 | 8.14 | 7.16 | 7.16 | 8.22 | 7.01 | 1.77M |
| February 02, 2026 | 8.36 | 8.29 | 8.29 | 8.51 | 8.17 | 820,534 |
| January 30, 2026 | 8.1 | 8.27 | 8.27 | 8.32 | 8.05 | 1.12M |
| January 29, 2026 | 8.28 | 8.17 | 8.17 | 8.29 | 8 | 1.16M |
| January 28, 2026 | 8.39 | 8.28 | 8.28 | 8.48 | 8.2 | 1.16M |
| January 27, 2026 | 8.66 | 8.34 | 8.34 | 8.7 | 8.3 | 1.15M |
| January 26, 2026 | 8.6 | 8.65 | 8.65 | 8.89 | 8.59 | 921,100 |
| January 23, 2026 | 8.79 | 8.59 | 8.59 | 8.84 | 8.51 | 636,206 |
| January 22, 2026 | 8.82 | 8.8 | 8.8 | 9.1 | 8.74 | 812,703 |
| January 21, 2026 | 8.82 | 8.73 | 8.73 | 8.99 | 8.68 | 840,042 |
| January 20, 2026 | 8.95 | 8.71 | 8.71 | 9.09 | 8.64 | 652,584 |
| January 16, 2026 | 9.36 | 9.17 | 9.17 | 9.47 | 9.16 | 1.36M |
| January 15, 2026 | 9.38 | 9.37 | 9.37 | 9.55 | 9.28 | 764,839 |
| January 14, 2026 | 9.24 | 9.4 | 9.4 | 9.46 | 9.23 | 805,800 |
| January 13, 2026 | 9.73 | 9.24 | 9.24 | 9.86 | 9.22 | 597,279 |
| January 12, 2026 | 9.55 | 9.71 | 9.71 | 9.76 | 9.32 | 1.13M |
| January 09, 2026 | 9.86 | 9.55 | 9.55 | 9.95 | 9.43 | 1.21M |
| January 08, 2026 | 9.93 | 9.86 | 9.86 | 10.18 | 9.71 | 959,907 |
| January 07, 2026 | 9.99 | 9.92 | 9.92 | 10.1 | 9.7 | 902,900 |
| January 06, 2026 | 9.65 | 9.89 | 9.89 | 9.89 | 9.51 | 981,405 |
| January 05, 2026 | 8.82 | 9.37 | 9.37 | 9.38 | 8.82 | 802,128 |
| January 02, 2026 | 9.03 | 8.83 | 8.83 | 9.09 | 8.72 | 805,900 |
| December 31, 2025 | 9.19 | 9.03 | 9.03 | 9.21 | 8.99 | 504,900 |
| December 30, 2025 | 9.07 | 9.18 | 9.18 | 9.27 | 9.06 | 518,801 |
| December 29, 2025 | 9.23 | 9.17 | 9.17 | 9.35 | 9.17 | 449,904 |
| December 26, 2025 | 9.19 | 9.28 | 9.28 | 9.29 | 9.14 | 399,800 |
| December 24, 2025 | 9.18 | 9.27 | 9.27 | 9.33 | 9.07 | 318,500 |
| December 23, 2025 | 9.41 | 9.2 | 9.2 | 9.42 | 9.11 | 679,131 |
| December 22, 2025 | 9.38 | 9.52 | 9.52 | 9.6 | 9.25 | 1.06M |
| December 19, 2025 | 9.75 | 9.32 | 9.32 | 9.75 | 9.24 | 3.53M |
| December 18, 2025 | 9.59 | 9.7 | 9.7 | 9.81 | 9.47 | 1.32M |
| December 17, 2025 | 9.66 | 9.5 | 9.5 | 9.95 | 9.48 | 1.15M |
| December 16, 2025 | 9.66 | 9.67 | 9.67 | 9.8 | 9.54 | 1.18M |
| December 15, 2025 | 9.72 | 9.64 | 9.64 | 9.93 | 9.63 | 944,000 |
| December 12, 2025 | 9.79 | 9.69 | 9.69 | 9.89 | 9.65 | 756,572 |
| December 11, 2025 | 9.98 | 9.77 | 9.77 | 10.16 | 9.73 | 1.01M |
| December 10, 2025 | 9.59 | 10.06 | 10.06 | 10.21 | 9.59 | 1.17M |
| December 09, 2025 | 9.7 | 9.71 | 9.71 | 10.08 | 9.54 | 925,300 |
| December 08, 2025 | 9.6 | 9.4 | 9.4 | 9.67 | 9.32 | 692,148 |
| December 05, 2025 | 9.65 | 9.49 | 9.49 | 9.74 | 9.47 | 546,966 |
| December 04, 2025 | 9.5 | 9.66 | 9.66 | 9.82 | 9.33 | 937,426 |
| December 03, 2025 | 8.8 | 9.49 | 9.49 | 9.69 | 8.79 | 1.2M |
| December 02, 2025 | 8.8 | 8.74 | 8.74 | 8.81 | 8.62 | 610,242 |
| December 01, 2025 | 8.58 | 8.68 | 8.68 | 8.81 | 8.58 | 537,500 |
| November 28, 2025 | 8.75 | 8.76 | 8.76 | 8.77 | 8.62 | 350,600 |
| November 26, 2025 | 8.64 | 8.67 | 8.67 | 8.86 | 8.64 | 790,500 |
| November 25, 2025 | 8.36 | 8.74 | 8.74 | 8.84 | 8.35 | 739,601 |
| November 24, 2025 | 8.61 | 8.38 | 8.38 | 8.61 | 8.32 | 775,592 |