Grid Dynamics Holdings, Inc. (GDYN) NASDAQ
7.50
-0.36(-4.58%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDYN Historical Return
If you invested $1000 in Grid Dynamics Holdings, Inc. (GDYN) since IPO date, it would be worth $789.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $487.33, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -21.05%, -51.27%, -37.5%, respectively, with annualized returns of -3.06%, -13.38%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GDYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.53 | 7.5 | 7.5 | 7.65 | 7.34 | 2.24M |
| June 01, 2026 | 7.31 | 7.86 | 7.86 | 8.02 | 7.15 | 2.96M |
| May 29, 2026 | 7.15 | 7.2 | 7.2 | 7.39 | 7.01 | 2.55M |
| May 28, 2026 | 6.97 | 7.37 | 7.37 | 7.45 | 6.86 | 2.36M |
| May 27, 2026 | 7.02 | 7.04 | 7.04 | 7.4 | 6.97 | 1.75M |
| May 26, 2026 | 7.06 | 7 | 7 | 7.28 | 6.92 | 2.26M |
| May 22, 2026 | 7.08 | 7.13 | 7.13 | 7.26 | 7.07 | 1.72M |
| May 21, 2026 | 7.07 | 7.05 | 7.05 | 7.13 | 6.73 | 1.69M |
| May 20, 2026 | 6.42 | 7.12 | 7.12 | 7.14 | 6.19 | 2.73M |
| May 19, 2026 | 6.72 | 6.48 | 6.48 | 6.96 | 6.47 | 1.87M |
| May 18, 2026 | 6.61 | 6.68 | 6.68 | 6.89 | 6.51 | 1.76M |
| May 15, 2026 | 6.45 | 6.71 | 6.71 | 6.83 | 6.35 | 2.57M |
| May 14, 2026 | 6.3 | 6.47 | 6.47 | 6.54 | 6.16 | 2.33M |
| May 13, 2026 | 6.59 | 6.3 | 6.3 | 6.59 | 6.05 | 2.89M |
| May 12, 2026 | 6.77 | 6.66 | 6.66 | 6.84 | 6.38 | 1.85M |
| May 11, 2026 | 6.95 | 6.77 | 6.77 | 7.06 | 6.68 | 2.67M |
| May 08, 2026 | 6.97 | 6.98 | 6.98 | 7.03 | 6.61 | 3M |
| May 07, 2026 | 7 | 6.99 | 6.99 | 7.08 | 6.76 | 4.42M |
| May 06, 2026 | 6 | 6.76 | 6.76 | 6.84 | 5.8 | 9.2M |
| May 05, 2026 | 5.88 | 6.1 | 6.1 | 6.11 | 5.77 | 1.73M |
| May 04, 2026 | 5.82 | 5.84 | 5.84 | 6.02 | 5.58 | 1.65M |
| May 01, 2026 | 6 | 5.81 | 5.81 | 6.22 | 5.41 | 2.75M |
| April 30, 2026 | 5.53 | 5.69 | 5.69 | 5.79 | 5.41 | 1.79M |
| April 29, 2026 | 5.53 | 5.61 | 5.61 | 5.7 | 5.51 | 1.16M |
| April 28, 2026 | 5.65 | 5.6 | 5.6 | 5.8 | 5.57 | 945,802 |
| April 27, 2026 | 5.7 | 5.59 | 5.59 | 5.8 | 5.58 | 775,784 |
| April 24, 2026 | 5.57 | 5.72 | 5.72 | 5.76 | 5.55 | 823,953 |
| April 23, 2026 | 5.74 | 5.57 | 5.57 | 5.79 | 5.43 | 1.04M |
| April 22, 2026 | 5.91 | 5.87 | 5.87 | 6.02 | 5.71 | 1.45M |
| April 21, 2026 | 5.94 | 5.9 | 5.9 | 6.23 | 5.86 | 1.18M |
| April 20, 2026 | 5.88 | 5.86 | 5.86 | 6 | 5.81 | 1.35M |
| April 17, 2026 | 6.11 | 5.95 | 5.95 | 6.15 | 5.91 | 1.1M |
| April 16, 2026 | 5.94 | 6 | 6 | 6.06 | 5.82 | 1.21M |
| April 15, 2026 | 5.63 | 5.87 | 5.87 | 5.95 | 5.55 | 1.14M |
| April 14, 2026 | 5.58 | 5.56 | 5.56 | 5.67 | 5.47 | 1.14M |
| April 13, 2026 | 5.27 | 5.52 | 5.52 | 5.59 | 5.2 | 1.58M |
| April 10, 2026 | 5.36 | 5.28 | 5.28 | 5.37 | 5.13 | 1.31M |
| April 09, 2026 | 5.53 | 5.35 | 5.35 | 5.55 | 5.3 | 1.67M |
| April 08, 2026 | 5.97 | 5.58 | 5.58 | 5.98 | 5.51 | 1.08M |
| April 07, 2026 | 5.64 | 5.68 | 5.68 | 5.71 | 5.59 | 909,285 |
| April 06, 2026 | 5.77 | 5.69 | 5.69 | 5.81 | 5.68 | 622,153 |
| April 02, 2026 | 5.54 | 5.77 | 5.77 | 5.81 | 5.48 | 1.41M |
| April 01, 2026 | 5.88 | 5.64 | 5.64 | 5.88 | 5.49 | 1.35M |
| March 31, 2026 | 5.73 | 5.7 | 5.7 | 5.81 | 5.62 | 1.38M |
| March 30, 2026 | 5.5 | 5.68 | 5.68 | 5.71 | 5.5 | 1.89M |
| March 27, 2026 | 5.62 | 5.52 | 5.52 | 5.62 | 5.48 | 1.71M |
| March 26, 2026 | 5.64 | 5.72 | 5.72 | 5.92 | 5.64 | 1.62M |
| March 25, 2026 | 5.77 | 5.69 | 5.69 | 5.84 | 5.5 | 2.05M |
| March 24, 2026 | 5.94 | 5.64 | 5.64 | 5.99 | 5.6 | 1.76M |
| March 23, 2026 | 6.16 | 6.03 | 6.03 | 6.2 | 5.97 | 1.76M |
| March 20, 2026 | 5.96 | 6.02 | 6.02 | 6.15 | 5.85 | 2.76M |
| March 19, 2026 | 6.02 | 5.97 | 5.97 | 6.19 | 5.94 | 1.07M |
| March 18, 2026 | 6.18 | 6.02 | 6.02 | 6.29 | 6.02 | 1.04M |
| March 17, 2026 | 6.26 | 6.22 | 6.22 | 6.49 | 6.1 | 1.23M |
| March 16, 2026 | 6.3 | 6.21 | 6.21 | 6.39 | 6.15 | 1.7M |
| March 13, 2026 | 6.44 | 6.33 | 6.33 | 6.5 | 6.18 | 1.39M |
| March 12, 2026 | 6.5 | 6.44 | 6.44 | 6.75 | 6.19 | 2.22M |
| March 11, 2026 | 6.31 | 6.62 | 6.62 | 6.67 | 6.22 | 2.09M |
| March 10, 2026 | 6.45 | 6.26 | 6.26 | 6.51 | 6 | 2.42M |
| March 09, 2026 | 6.53 | 6.51 | 6.51 | 6.54 | 6.3 | 2.11M |
