Grid Dynamics Holdings, Inc. (GDYN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDYN Historical Return
If you invested $1000 in Grid Dynamics Holdings, Inc. (GDYN) since IPO date, it would be worth $844.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $285.29, while $1000 invested 1 year ago would be worth $963.42. This corresponds to total returns of -15.52%, -71.47%, -3.66%, respectively, with annualized returns of -2.11%, -22.2%, -3.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8.23 | 8.38 | 8.38 | 8.72 | 8.23 | 1.43M |
| September 30, 2026 | 7.71 | 7.88 | 7.88 | 7.91 | 7.64 | 583,159 |
| September 29, 2026 | 7.56 | 7.64 | 7.64 | 7.68 | 7.45 | 493,886 |
| September 28, 2026 | 7.56 | 7.59 | 7.59 | 7.74 | 7.55 | 546,409 |
| September 25, 2026 | 7.73 | 7.75 | 7.75 | 7.77 | 7.66 | 565,331 |
| September 24, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.51 | 620,980 |
| September 23, 2026 | 7.86 | 7.7 | 7.7 | 7.89 | 7.69 | 697,485 |
| September 22, 2026 | 7.86 | 7.78 | 7.78 | 7.89 | 7.69 | 896,216 |
| September 21, 2026 | 7.74 | 7.7 | 7.7 | 7.84 | 7.69 | 876,497 |
| September 18, 2026 | 8.07 | 7.59 | 7.59 | 8.07 | 7.55 | 1.69M |
| September 17, 2026 | 8.02 | 8.08 | 8.08 | 8.25 | 8 | 1.11M |
| September 16, 2026 | 8.01 | 8.02 | 8.02 | 8.18 | 7.98 | 1M |
| September 15, 2026 | 8.12 | 8.13 | 8.13 | 8.33 | 8.08 | 765,341 |
| September 11, 2026 | 7.91 | 7.98 | 7.98 | 8 | 7.85 | 590,998 |
| September 10, 2026 | 7.84 | 7.83 | 7.83 | 7.95 | 7.77 | 830,529 |
| September 09, 2026 | 8 | 7.85 | 7.85 | 8.05 | 7.82 | 1.04M |
| September 08, 2026 | 7.99 | 7.89 | 7.89 | 7.99 | 7.66 | 1.38M |
| September 04, 2026 | 8.11 | 8.06 | 8.06 | 8.19 | 7.83 | 1.03M |
| September 03, 2026 | 7.95 | 8.2 | 8.2 | 8.2 | 7.89 | 937,074 |
| September 02, 2026 | 7.78 | 7.85 | 7.85 | 7.99 | 7.72 | 677,813 |
| September 01, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.77 | 702,960 |
| August 31, 2026 | 7.92 | 7.98 | 7.98 | 8.04 | 7.85 | 906,395 |
| August 28, 2026 | 7.87 | 7.97 | 7.97 | 8.06 | 7.82 | 1.13M |
| August 27, 2026 | 7.75 | 7.89 | 7.89 | 8.01 | 7.72 | 923,791 |
| August 26, 2026 | 7.74 | 7.72 | 7.72 | 7.82 | 7.57 | 853,055 |
| August 25, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.7 | 802,689 |
| August 24, 2026 | 7.96 | 7.86 | 7.86 | 8 | 7.83 | 1.04M |
| August 21, 2026 | 7.97 | 8 | 8 | 8.24 | 7.82 | 1.2M |
| August 20, 2026 | 7.93 | 7.91 | 7.91 | 8.05 | 7.83 | 836,584 |
| August 19, 2026 | 7.67 | 7.98 | 7.98 | 8.13 | 7.66 | 2.18M |
| August 18, 2026 | 7.53 | 7.67 | 7.67 | 7.83 | 7.5 | 1.42M |
| August 17, 2026 | 7.65 | 7.5 | 7.5 | 7.81 | 7.49 | 1.07M |
| August 14, 2026 | 7.95 | 7.75 | 7.75 | 7.98 | 7.59 | 1.58M |
| August 13, 2026 | 7.9 | 7.94 | 7.94 | 8 | 7.7 | 1.12M |
| August 12, 2026 | 7.69 | 7.79 | 7.79 | 7.93 | 7.58 | 2.61M |
| August 11, 2026 | 7.6 | 7.77 | 7.77 | 7.98 | 7.56 | 0 |
| August 10, 2026 | 7.51 | 7.66 | 7.66 | 7.73 | 7.45 | 1.78M |
| August 07, 2026 | 7.67 | 7.58 | 7.58 | 7.76 | 7.44 | 1.83M |
| August 06, 2026 | 7.25 | 7.58 | 7.58 | 7.63 | 7.18 | 2.82M |
| August 05, 2026 | 7.29 | 7.39 | 7.39 | 7.65 | 7.15 | 2.73M |
| August 04, 2026 | 6.7 | 7.25 | 7.25 | 7.33 | 6.64 | 2.32M |
| August 03, 2026 | 7.2 | 6.82 | 6.82 | 7.2 | 6.77 | 2.3M |
| July 31, 2026 | 6.75 | 6.89 | 6.89 | 7.17 | 6.54 | 4.45M |
| July 30, 2026 | 6.7 | 7.06 | 7.06 | 7.13 | 6.41 | 3.11M |
| July 29, 2026 | 6.08 | 6.8 | 6.8 | 6.89 | 6.08 | 3.95M |
| July 28, 2026 | 6.19 | 6.14 | 6.14 | 6.29 | 6.07 | 1.53M |
| July 27, 2026 | 5.89 | 6.15 | 6.15 | 6.19 | 5.81 | 1.6M |
| July 23, 2026 | 5.49 | 5.61 | 5.61 | 5.62 | 5.42 | 1.46M |
| July 22, 2026 | 5.91 | 5.6 | 5.6 | 5.96 | 5.57 | 1.78M |
| July 21, 2026 | 5.63 | 5.86 | 5.86 | 5.89 | 5.62 | 1.25M |
| July 20, 2026 | 5.74 | 5.73 | 5.73 | 5.81 | 5.59 | 1.24M |
| July 17, 2026 | 5.65 | 5.79 | 5.79 | 5.93 | 5.65 | 1.65M |
| July 16, 2026 | 5.78 | 5.8 | 5.8 | 5.94 | 5.74 | 1.09M |
| July 15, 2026 | 5.96 | 5.74 | 5.74 | 6.02 | 5.72 | 927,186 |
| July 14, 2026 | 5.66 | 5.83 | 5.83 | 5.94 | 5.61 | 1.24M |
| July 13, 2026 | 5.86 | 5.91 | 5.91 | 6.06 | 5.83 | 1.12M |
| July 10, 2026 | 6.08 | 5.87 | 5.87 | 6.15 | 5.77 | 1.26M |
| July 09, 2026 | 5.61 | 5.92 | 5.92 | 6 | 5.52 | 1.24M |
| July 08, 2026 | 5.78 | 5.86 | 5.86 | 5.9 | 5.69 | 2.03M |
| July 07, 2026 | 6.04 | 5.9 | 5.9 | 6.2 | 5.89 | 2.1M |
AD
