Grid Dynamics Holdings, Inc. (GDYN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GDYN Historical Return
If you invested $1000 in Grid Dynamics Holdings, Inc. (GDYN) since IPO date, it would be worth $1,455.79 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $364.04, while $1000 invested 1 year ago would be worth $1,634.75. This corresponds to total returns of 45.58%, -63.6%, 63.48%, respectively, with annualized returns of 4.78%, -18.29%, 63.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GDYN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13.94 | 13.83 | 13.83 | 14.14 | 13.64 | 1.36M |
| November 10, 2026 | 13.17 | 14.06 | 14.06 | 14.07 | 13.04 | 2.58M |
| November 09, 2026 | 13.06 | 13.3 | 13.3 | 13.37 | 12.82 | 1.29M |
| November 06, 2026 | 13.3 | 13.1 | 13.1 | 13.6 | 13.02 | 1.58M |
| November 05, 2026 | 13.68 | 13.54 | 13.54 | 13.87 | 13.24 | 1.73M |
| November 04, 2026 | 13.58 | 13.75 | 13.75 | 13.77 | 13.35 | 1.81M |
| November 03, 2026 | 13.55 | 13.37 | 13.37 | 13.67 | 13 | 2.01M |
| November 02, 2026 | 13.25 | 13.69 | 13.69 | 14.02 | 12.88 | 4.37M |
| October 30, 2026 | 10.47 | 13.36 | 13.36 | 13.39 | 10.3 | 8.56M |
| October 29, 2026 | 8.49 | 9.49 | 9.49 | 9.63 | 8.48 | 4.27M |
| October 28, 2026 | 8.55 | 8.75 | 8.75 | 8.76 | 8.44 | 1.33M |
| October 27, 2026 | 8.61 | 8.66 | 8.66 | 8.79 | 8.49 | 1.58M |
| October 26, 2026 | 8.62 | 8.61 | 8.61 | 8.69 | 8.5 | 1.07M |
| October 23, 2026 | 8.4 | 8.65 | 8.65 | 8.66 | 8.26 | 1.04M |
| October 22, 2026 | 8.29 | 8.56 | 8.56 | 8.57 | 8.29 | 876,054 |
| October 21, 2026 | 8.17 | 8.35 | 8.35 | 8.41 | 8.15 | 867,581 |
| October 20, 2026 | 8.1 | 8.22 | 8.22 | 8.31 | 8.06 | 914,604 |
| October 19, 2026 | 7.83 | 8.09 | 8.09 | 8.15 | 7.72 | 736,968 |
| October 16, 2026 | 8.06 | 7.79 | 7.79 | 8.19 | 7.74 | 634,927 |
| October 15, 2026 | 7.62 | 8.01 | 8.01 | 8.04 | 7.62 | 645,209 |
| October 14, 2026 | 7.7 | 7.67 | 7.67 | 7.86 | 7.58 | 818,043 |
| October 13, 2026 | 7.89 | 7.78 | 7.78 | 8.15 | 7.76 | 743,981 |
| October 12, 2026 | 8 | 7.84 | 7.84 | 8.15 | 7.81 | 600,633 |
| October 09, 2026 | 8.07 | 7.95 | 7.95 | 8.13 | 7.93 | 593,440 |
| October 08, 2026 | 7.68 | 8.01 | 8.01 | 8.02 | 7.59 | 1.03M |
| October 07, 2026 | 7.71 | 7.67 | 7.67 | 7.85 | 7.65 | 530,632 |
| October 06, 2026 | 7.87 | 7.82 | 7.82 | 7.89 | 7.69 | 749,241 |
| October 05, 2026 | 8 | 7.84 | 7.84 | 8.06 | 7.77 | 757,139 |
| October 02, 2026 | 8.46 | 8.02 | 8.02 | 8.46 | 7.98 | 874,298 |
| October 01, 2026 | 8.23 | 8.38 | 8.38 | 8.72 | 8.23 | 1.43M |
| September 30, 2026 | 7.71 | 7.88 | 7.88 | 7.91 | 7.64 | 583,159 |
| September 29, 2026 | 7.56 | 7.64 | 7.64 | 7.68 | 7.45 | 493,886 |
| September 28, 2026 | 7.56 | 7.59 | 7.59 | 7.74 | 7.55 | 546,409 |
| September 25, 2026 | 7.73 | 7.75 | 7.75 | 7.77 | 7.66 | 565,331 |
| September 24, 2026 | 7.71 | 7.71 | 7.71 | 7.76 | 7.51 | 620,980 |
| September 23, 2026 | 7.86 | 7.7 | 7.7 | 7.89 | 7.69 | 697,485 |
| September 22, 2026 | 7.86 | 7.78 | 7.78 | 7.89 | 7.69 | 896,216 |
| September 21, 2026 | 7.74 | 7.7 | 7.7 | 7.84 | 7.69 | 876,497 |
| September 18, 2026 | 8.07 | 7.59 | 7.59 | 8.07 | 7.55 | 1.69M |
| September 17, 2026 | 8.02 | 8.08 | 8.08 | 8.25 | 8 | 1.11M |
| September 16, 2026 | 8.01 | 8.02 | 8.02 | 8.18 | 7.98 | 1M |
| September 15, 2026 | 8.12 | 8.13 | 8.13 | 8.33 | 8.08 | 765,341 |
| September 11, 2026 | 7.91 | 7.98 | 7.98 | 8 | 7.85 | 590,998 |
| September 10, 2026 | 7.84 | 7.83 | 7.83 | 7.95 | 7.77 | 830,529 |
| September 09, 2026 | 8 | 7.85 | 7.85 | 8.05 | 7.82 | 1.04M |
| September 08, 2026 | 7.99 | 7.89 | 7.89 | 7.99 | 7.66 | 1.38M |
| September 04, 2026 | 8.11 | 8.06 | 8.06 | 8.19 | 7.83 | 1.03M |
| September 03, 2026 | 7.95 | 8.2 | 8.2 | 8.2 | 7.89 | 937,074 |
| September 02, 2026 | 7.78 | 7.85 | 7.85 | 7.99 | 7.72 | 677,813 |
| September 01, 2026 | 7.88 | 7.85 | 7.85 | 7.92 | 7.77 | 702,960 |
| August 31, 2026 | 7.92 | 7.98 | 7.98 | 8.04 | 7.85 | 906,395 |
| August 28, 2026 | 7.87 | 7.97 | 7.97 | 8.06 | 7.82 | 1.13M |
| August 27, 2026 | 7.75 | 7.89 | 7.89 | 8.01 | 7.72 | 923,791 |
| August 26, 2026 | 7.74 | 7.72 | 7.72 | 7.82 | 7.57 | 853,055 |
| August 25, 2026 | 7.84 | 7.87 | 7.87 | 7.89 | 7.7 | 802,689 |
| August 24, 2026 | 7.96 | 7.86 | 7.86 | 8 | 7.83 | 1.04M |
| August 21, 2026 | 7.97 | 8 | 8 | 8.24 | 7.82 | 1.2M |
| August 20, 2026 | 7.93 | 7.91 | 7.91 | 8.05 | 7.83 | 836,584 |
| August 19, 2026 | 7.67 | 7.98 | 7.98 | 8.13 | 7.66 | 2.18M |
| August 18, 2026 | 7.53 | 7.67 | 7.67 | 7.83 | 7.5 | 1.42M |
AD
