GE Aerospace (GE) NYSE

Currency In USD

AD

GE Historical Return

If you invested $1000 in GE Aerospace (GE) 10 years ago, it would be worth $2,364.01 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,712.22, while $1000 invested 1 year ago would be worth $967.47. This corresponds to total returns of 136.4%, 371.22%, -3.25%, respectively, with annualized returns of 8.98%, 36.32%, -3.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2026302.23299.87299.87307.36294.228.97M
October 19, 2026313.21311.28311.28315.34310.645.05M
October 16, 2026314.79313.83313.83321.17313.24.2M
October 15, 2026308.8312312312.18304.093.67M
October 14, 2026307.73307.02307.02311.27305.093.29M
October 13, 2026308307.63307.63309.98305.24.51M
October 12, 2026307.78308.64308.64311.73307.652.4M
October 09, 2026306.29308.2308.2308.61303.522.95M
October 08, 2026299.98305.62305.62306.56296.615.6M
October 07, 2026305.51303.62303.62308.55302.983.8M
October 06, 2026306.5309.39309.39310.853043.42M
October 05, 2026309.13306.34306.34309.68305.365.21M
October 02, 2026316.5309.56309.56318.5308.194.15M
October 01, 2026310.19312.39312.39315.5309.63.41M
September 30, 2026317.89312.29312.29317.91312.254.18M
September 29, 2026318.87317.89317.89324.08316.583.71M
September 28, 2026321.46318.24318.24323315.244.16M
September 25, 2026321.9327.09327.09329.17319.644.24M
September 24, 2026317.54319.78319.78323.17315.483.68M
September 23, 2026318.4319.8319.8325.92317.624.17M
September 22, 2026322.33319.22319.22322.5314.363.3M
September 21, 2026317.54319.01319.01322.14313.813.48M
September 18, 2026313.63314.27314.27314.53309.6210.23M
September 17, 2026316.79313.47313.47318.68313.475.05M
September 16, 2026310.18312.9312.9318.5308.684.51M
September 15, 2026318.54307.05307.05320.36306.87.21M
September 11, 2026328.29323.66323.66329.88322.772.51M
September 10, 2026322.36324.15324.15327.5321.83.46M
September 09, 2026330.88325.42325.42332.06321.165M
September 08, 2026338.11334.91334.91342.73332.043.06M
September 04, 2026332.24337.12337.12337.21332.242.44M
September 03, 2026331.55333.48333.48334.44329.322.65M
September 02, 2026333.36329.5329.5333.86329.312.68M
September 01, 2026333.71331.09331.09336.25329.512.93M
August 31, 2026338.83335.71335.71339.75333.724.42M
August 28, 2026345.09342.58342.58345.63341.272.53M
August 27, 2026352.79342.73342.73353.5339.64.78M
August 26, 2026351.78354.39354.39356.393503.03M
August 25, 2026345.95349.54349.54350344.223.13M
August 24, 2026346.59341.84341.84348.49340.542.65M
August 21, 2026347.54348.37348.37351.86346.413.54M
August 20, 2026353.09344.64344.64354.5343.565.34M
August 19, 2026373.52356.23356.23374.56355.984.73M
August 18, 2026366.89375.09375.09375.583654.92M
August 17, 2026367.87369.43369.43372.36366.765.39M
August 14, 2026362.5368.38368.38368.69361.512.92M
August 13, 2026367360.64360.64367.08359.552.68M
August 12, 2026369.79365.33365.33370.2363.242.13M
August 11, 2026367.74368.06368.06372.56366.472.27M
August 10, 2026371.52366.7366.7372.26364.842.94M
August 07, 2026376.39370.08370.08377.81368.442.5M
August 06, 2026383.97374.55374.55388.84372.793.17M
August 05, 2026379.34381.22381.22384.51378.743.13M
August 04, 2026374.52377.28377.28378.85368.63.84M
August 03, 2026363.79368.93368.93369.95360.973.33M
July 31, 2026356.24360.07360.07362.42353.783.04M
July 30, 2026354.75355.04355.04356.62347.663.18M
July 29, 2026362.7350.63350.63362.7348.843.62M
July 28, 2026364.58363.59363.59366.77358.193.58M
July 27, 2026359.86361.61361.61365.5356.063.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved