GE Aerospace (GE) NYSE

Currency In USD

GE Historical Return

If you invested $1000 in GE Aerospace (GE) 10 years ago, it would be worth $2,705.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,885.42, while $1000 invested 1 year ago would be worth $1,308.54. This corresponds to total returns of 170.59%, 488.54%, 30.85%, respectively, with annualized returns of 10.46%, 42.52%, 30.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	356.24	360.07	360.07	362.42	353.78	3.04M
July 30, 2026	354.75	355.04	355.04	356.62	347.66	3.18M
July 29, 2026	362.7	350.63	350.63	362.7	348.84	3.62M
July 28, 2026	364.58	363.59	363.59	366.77	358.19	3.58M
July 27, 2026	359.86	361.61	361.61	365.5	356.06	3.84M
July 23, 2026	340	349	349	349.72	338.6	3.74M
July 22, 2026	340.71	341.19	341.19	345.2	340.37	3.82M
July 21, 2026	345	340.7	340.7	346.25	340.01	3.93M
July 20, 2026	353.8	341.3	341.3	357.1	339.89	3.87M
July 17, 2026	346.99	348.83	348.83	357.06	343.02	5.59M
July 16, 2026	353.22	345.73	345.73	354.27	336.53	6.84M
July 15, 2026	355.6	360.35	360.35	360.63	353.35	5.36M
July 14, 2026	355.01	353.73	353.73	359.2	352.57	3.88M
July 13, 2026	356.17	353.42	353.42	358.7	352.03	2.65M
July 10, 2026	356.81	359.27	359.27	360.69	353.75	2.26M
July 09, 2026	361.59	359.04	359.04	362.26	357.87	2.92M
July 08, 2026	360.12	356.03	356.03	363.01	354.25	4.13M
July 07, 2026	377.4	366.98	366.98	377.9	363.63	4.16M
July 06, 2026	377.17	378.68	378.68	380.29	373.84	3.99M
July 02, 2026	379.79	377.52	377.52	382.97	374.37	3.2M
July 01, 2026	375.03	374.94	374.94	376.69	371.38	3.61M
June 30, 2026	374.61	373.73	373.73	376.82	368.74	4.4M
June 29, 2026	367.82	373.71	373.71	376	367.47	5.07M
June 26, 2026	368.4	369	369	371.44	363.82	7.58M
June 25, 2026	367.65	371.36	371.36	379.67	366.51	7.26M
June 24, 2026	356.84	365.88	365.88	369.25	355.66	6.33M
June 23, 2026	349.28	356.47	356.47	359.92	347.77	4.66M
June 22, 2026	357.64	355.12	355.12	361.28	354.54	5.3M
June 18, 2026	362.85	357.64	357.64	364.7	357.1	7.48M
June 17, 2026	352.11	357.03	357.03	362.33	350	4.99M
June 16, 2026	344.04	351.73	351.73	352.88	344.04	4.88M
June 15, 2026	343.45	342.26	342.26	348.9	341.96	5.05M
June 12, 2026	334.56	335.3	335.3	336.86	328.47	4.33M
June 11, 2026	320.56	332.76	332.76	332.92	319.76	4.3M
June 10, 2026	329.49	318.71	318.71	330.57	318.25	3.73M
June 09, 2026	324.65	330.44	330.44	331.31	320.02	4.79M
June 08, 2026	329.57	322.04	322.04	332.02	321.04	3.1M
June 05, 2026	326.9	328	328	332.49	322.53	3.91M
June 04, 2026	316.67	327.65	327.65	329.46	316.25	4.2M
June 03, 2026	313.44	314.64	314.64	319.55	311	3.18M
June 02, 2026	323	317.72	317.72	325.03	316.66	4.64M
June 01, 2026	321.48	324.6	324.6	326.4	314.92	4.55M
May 29, 2026	319.33	323.76	323.76	325.92	316.58	9.01M
May 28, 2026	316.77	320.82	320.82	322.32	314.29	4.98M
May 27, 2026	314.3	317.21	317.21	320.48	311.95	4.76M
May 26, 2026	306.35	314.49	314.49	314.98	306.35	5.08M
May 22, 2026	303.25	302.84	302.84	306.3	300.25	3.5M
May 21, 2026	298.5	301.76	301.76	302.88	294.75	4.87M
May 20, 2026	289	300.17	300.17	300.45	286.18	6.03M
May 19, 2026	284.79	285.28	285.28	287.42	282.62	5.24M
May 18, 2026	283.39	285.99	285.99	287.24	282.04	4.65M
May 15, 2026	287.49	281.53	281.53	288.31	281.37	4.99M
May 14, 2026	295.03	291.54	291.54	297.85	289.08	4.5M
May 13, 2026	295.97	294.71	294.71	298.4	291.31	3.06M
May 12, 2026	299.72	297.45	297.45	300.91	293.3	4.39M
May 11, 2026	296.03	300.77	300.77	303.07	292.85	4.54M
May 08, 2026	304.45	297.15	297.15	305.41	296.83	3.94M
May 07, 2026	308.01	302.63	302.63	310	301.86	5.38M
May 06, 2026	300.43	305.83	305.83	308.37	299.86	9.16M
May 05, 2026	282.48	286.68	286.68	290.66	281.61	6.02M