GE Aerospace (GE) NYSE

317.72

-6.88(-2.12%)

Updated at June 02 04:00PM

Currency In USD

GE Historical Return

If you invested $1000 in GE Aerospace (GE) 10 years ago, it would be worth $2,485.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,638.25, while $1000 invested 1 year ago would be worth $1,290.6. This corresponds to total returns of 148.59%, 363.82%, 29.06%, respectively, with annualized returns of 9.53%, 35.89%, 29.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026323317.72317.72325.03316.664.64M
June 01, 2026321.48324.6324.6326.4314.924.55M
May 29, 2026319.33323.76323.76325.92316.589.01M
May 28, 2026316.77320.82320.82322.32314.294.98M
May 27, 2026314.3317.21317.21320.48311.954.76M
May 26, 2026306.35314.49314.49314.98306.355.08M
May 22, 2026303.25302.84302.84306.3300.253.5M
May 21, 2026298.5301.76301.76302.88294.754.87M
May 20, 2026289300.17300.17300.45286.186.03M
May 19, 2026284.79285.28285.28287.42282.625.24M
May 18, 2026283.39285.99285.99287.24282.044.65M
May 15, 2026287.49281.53281.53288.31281.374.99M
May 14, 2026295.03291.54291.54297.85289.084.5M
May 13, 2026295.97294.71294.71298.4291.313.06M
May 12, 2026299.72297.45297.45300.91293.34.39M
May 11, 2026296.03300.77300.77303.07292.854.54M
May 08, 2026304.45297.15297.15305.41296.833.94M
May 07, 2026308.01302.63302.63310301.865.38M
May 06, 2026300.43305.83305.83308.37299.869.16M
May 05, 2026282.48286.68286.68290.66281.616.02M
May 04, 2026286.4280.52280.52289.84279.415.95M
May 01, 2026289.05286.51286.51291.76286.243.77M
April 30, 2026285.01289.93289.93291.57284.837.59M
April 29, 2026287.21283.57283.57289.94279.597.35M
April 28, 2026283.37289.2289.2289.41280.558.05M
April 27, 2026282.81284.56284.56284.87280.15.2M
April 24, 2026280.61284.6284.6286.13277.189.58M
April 23, 2026276.49282.34282.34282.94273.368.57M
April 22, 2026286.65276.29276.29287.8268.9112.72M
April 21, 2026293.58286.73286.73304.3284.2112.8M
April 20, 2026303.88303.6303.6305.47298.415.3M
April 17, 2026310.13304.13304.13314303.857.71M
April 16, 2026313.57298.29298.29313.95297.867.3M
April 15, 2026316.44313.93313.93318.58311.43.96M
April 14, 2026315.01318318319.14313.023.52M
April 13, 2026306.43311.9311.9312.15304.323.81M
April 10, 2026313.08308.35308.35313.47306.423.6M
April 09, 2026306313.02313.02315.05304.155.39M
April 08, 2026309.92308.06308.06313.13305.36.4M
April 07, 2026285.5288.6288.6290.1283.125.28M
April 06, 2026280.55288.69288.69288.79278.575M
April 02, 2026284.89281.16281.16289.11279.315.3M
April 01, 2026290.21292.68292.68295.5289.995.2M
March 31, 2026277.93283.77283.77286.49275.87.47M
March 30, 2026284.07273.25273.25284.71270.798.32M
March 27, 2026282.99282.81282.81284.97280.974.1M
March 26, 2026291.58285.24285.24294.02282.685.82M
March 25, 2026295.1296.56296.56297.87293.094.35M
March 24, 2026287.71290.63290.63292.52285.34.83M
March 23, 2026296.8291.54291.54299.83290.176.45M
March 20, 2026290286.79286.79293.43282.299.57M
March 19, 2026296.1291.61291.61296.24286.137.1M
March 18, 2026302.82300.96300.96304.97300.183.93M
March 17, 2026305.41302.09302.09306299.024.77M
March 16, 2026303.77304304305.7300.156.24M
March 13, 2026307.37299.69299.69309.51299.055.73M
March 12, 2026318.64306.7306.7318.64301.137.96M
March 11, 2026324.23325.15325.15326.2321.192.87M
March 10, 2026322.26326.52326.52331.88320.554.12M
March 09, 2026319.89321.93321.93322310.125.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved