If you invested $1000 in GE Aerospace (GE) 10 years ago, it would be worth $2,692.14 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,606.57, while $1000 invested 1 year ago would be worth $1,440.65. This corresponds to total returns of 169.21%, 460.66%, 44.06%, respectively, with annualized returns of 10.4%, 41.14%, 44.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 357.64 | 355.12 | 355.12 | 361.28 | 354.54 | 5.3M |
| June 18, 2026 | 362.85 | 357.64 | 357.64 | 364.7 | 357.1 | 7.48M |
| June 17, 2026 | 352.11 | 357.03 | 357.03 | 362.33 | 350 | 4.99M |
| June 16, 2026 | 344.04 | 351.73 | 351.73 | 352.88 | 344.04 | 4.88M |
| June 15, 2026 | 343.45 | 342.26 | 342.26 | 348.9 | 341.96 | 5.05M |
| June 12, 2026 | 334.56 | 335.3 | 335.3 | 336.86 | 328.47 | 4.33M |
| June 11, 2026 | 320.56 | 332.76 | 332.76 | 332.92 | 319.76 | 4.3M |
| June 10, 2026 | 329.49 | 318.71 | 318.71 | 330.57 | 318.25 | 3.73M |
| June 09, 2026 | 324.65 | 330.44 | 330.44 | 331.31 | 320.02 | 4.79M |
| June 08, 2026 | 329.57 | 322.04 | 322.04 | 332.02 | 321.04 | 3.1M |
| June 05, 2026 | 326.9 | 328 | 328 | 332.49 | 322.53 | 3.91M |
| June 04, 2026 | 316.67 | 327.65 | 327.65 | 329.46 | 316.25 | 4.2M |
| June 03, 2026 | 313.44 | 314.64 | 314.64 | 319.55 | 311 | 3.18M |
| June 02, 2026 | 323 | 317.72 | 317.72 | 325.03 | 316.66 | 4.64M |
| June 01, 2026 | 321.48 | 324.6 | 324.6 | 326.4 | 314.92 | 4.55M |
| May 29, 2026 | 319.33 | 323.76 | 323.76 | 325.92 | 316.58 | 9.01M |
| May 28, 2026 | 316.77 | 320.82 | 320.82 | 322.32 | 314.29 | 4.98M |
| May 27, 2026 | 314.3 | 317.21 | 317.21 | 320.48 | 311.95 | 4.76M |
| May 26, 2026 | 306.35 | 314.49 | 314.49 | 314.98 | 306.35 | 5.08M |
| May 22, 2026 | 303.25 | 302.84 | 302.84 | 306.3 | 300.25 | 3.5M |
| May 21, 2026 | 298.5 | 301.76 | 301.76 | 302.88 | 294.75 | 4.87M |
| May 20, 2026 | 289 | 300.17 | 300.17 | 300.45 | 286.18 | 6.03M |
| May 19, 2026 | 284.79 | 285.28 | 285.28 | 287.42 | 282.62 | 5.24M |
| May 18, 2026 | 283.39 | 285.99 | 285.99 | 287.24 | 282.04 | 4.65M |
| May 15, 2026 | 287.49 | 281.53 | 281.53 | 288.31 | 281.37 | 4.99M |
| May 14, 2026 | 295.03 | 291.54 | 291.54 | 297.85 | 289.08 | 4.5M |
| May 13, 2026 | 295.97 | 294.71 | 294.71 | 298.4 | 291.31 | 3.06M |
| May 12, 2026 | 299.72 | 297.45 | 297.45 | 300.91 | 293.3 | 4.39M |
| May 11, 2026 | 296.03 | 300.77 | 300.77 | 303.07 | 292.85 | 4.54M |
| May 08, 2026 | 304.45 | 297.15 | 297.15 | 305.41 | 296.83 | 3.94M |
| May 07, 2026 | 308.01 | 302.63 | 302.63 | 310 | 301.86 | 5.38M |
| May 06, 2026 | 300.43 | 305.83 | 305.83 | 308.37 | 299.86 | 9.16M |
| May 05, 2026 | 282.48 | 286.68 | 286.68 | 290.66 | 281.61 | 6.02M |
| May 04, 2026 | 286.4 | 280.52 | 280.52 | 289.84 | 279.41 | 5.95M |
| May 01, 2026 | 289.05 | 286.51 | 286.51 | 291.76 | 286.24 | 3.77M |
| April 30, 2026 | 285.01 | 289.93 | 289.93 | 291.57 | 284.83 | 7.59M |
| April 29, 2026 | 287.21 | 283.57 | 283.57 | 289.94 | 279.59 | 7.35M |
| April 28, 2026 | 283.37 | 289.2 | 289.2 | 289.41 | 280.55 | 8.05M |
| April 27, 2026 | 282.81 | 284.56 | 284.56 | 284.87 | 280.1 | 5.2M |
| April 24, 2026 | 280.61 | 284.6 | 284.6 | 286.13 | 277.18 | 9.58M |
| April 23, 2026 | 276.49 | 282.34 | 282.34 | 282.94 | 273.36 | 8.57M |
| April 22, 2026 | 286.65 | 276.29 | 276.29 | 287.8 | 268.91 | 12.72M |
| April 21, 2026 | 293.58 | 286.73 | 286.73 | 304.3 | 284.21 | 12.8M |
| April 20, 2026 | 303.88 | 303.6 | 303.6 | 305.47 | 298.41 | 5.3M |
| April 17, 2026 | 310.13 | 304.13 | 304.13 | 314 | 303.85 | 7.71M |
| April 16, 2026 | 313.57 | 298.29 | 298.29 | 313.95 | 297.86 | 7.3M |
| April 15, 2026 | 316.44 | 313.93 | 313.93 | 318.58 | 311.4 | 3.96M |
| April 14, 2026 | 315.01 | 318 | 318 | 319.14 | 313.02 | 3.52M |
| April 13, 2026 | 306.43 | 311.9 | 311.9 | 312.15 | 304.32 | 3.81M |
| April 10, 2026 | 313.08 | 308.35 | 308.35 | 313.47 | 306.42 | 3.6M |
| April 09, 2026 | 306 | 313.02 | 313.02 | 315.05 | 304.15 | 5.39M |
| April 08, 2026 | 309.92 | 308.06 | 308.06 | 313.13 | 305.3 | 6.4M |
| April 07, 2026 | 285.5 | 288.6 | 288.6 | 290.1 | 283.12 | 5.28M |
| April 06, 2026 | 280.55 | 288.69 | 288.69 | 288.79 | 278.57 | 5M |
| April 02, 2026 | 284.89 | 281.16 | 281.16 | 289.11 | 279.31 | 5.3M |
| April 01, 2026 | 290.21 | 292.68 | 292.68 | 295.5 | 289.99 | 5.2M |
| March 31, 2026 | 277.93 | 283.77 | 283.77 | 286.49 | 275.8 | 7.47M |
| March 30, 2026 | 284.07 | 273.25 | 273.25 | 284.71 | 270.79 | 8.32M |
| March 27, 2026 | 282.99 | 282.81 | 282.81 | 284.97 | 280.97 | 4.1M |
| March 26, 2026 | 291.58 | 285.24 | 285.24 | 294.02 | 282.68 | 5.82M |