If you invested $1000 in GE Aerospace (GE) 10 years ago, it would be worth $2,547.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,188.24, while $1000 invested 1 year ago would be worth $1,090.35. This corresponds to total returns of 154.78%, 418.82%, 9.03%, respectively, with annualized returns of 9.8%, 38.97%, 9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 335 | 337.91 | 337.91 | 340.53 | 330.75 | 3.35M |
| November 09, 2026 | 331.93 | 335.54 | 335.54 | 337.55 | 328.26 | 4.13M |
| November 06, 2026 | 317.07 | 323.24 | 323.24 | 325.18 | 315.06 | 5.29M |
| November 05, 2026 | 328.56 | 314.73 | 314.73 | 333.32 | 312.3 | 6.36M |
| November 04, 2026 | 326.63 | 329.45 | 329.45 | 333.75 | 318 | 6.35M |
| November 03, 2026 | 318.2 | 320.67 | 320.67 | 323 | 316.24 | 4.73M |
| November 02, 2026 | 309.2 | 315.78 | 315.78 | 316.79 | 308.17 | 4.82M |
| October 30, 2026 | 309.85 | 301.8 | 301.8 | 312.94 | 299.98 | 5.03M |
| October 29, 2026 | 302.81 | 313.05 | 313.05 | 314 | 301.62 | 5.71M |
| October 28, 2026 | 299.65 | 301.13 | 301.13 | 304.47 | 295.97 | 5.7M |
| October 27, 2026 | 291.21 | 297.66 | 297.66 | 299.08 | 288.54 | 6.87M |
| October 26, 2026 | 287.01 | 288.43 | 288.43 | 290.69 | 284.57 | 6.11M |
| October 23, 2026 | 284.95 | 285.64 | 285.64 | 287.98 | 278.37 | 6.51M |
| October 22, 2026 | 293.2 | 293.54 | 293.54 | 294.4 | 285.51 | 5.92M |
| October 21, 2026 | 302.48 | 295.88 | 295.88 | 308.69 | 293.51 | 7.1M |
| October 20, 2026 | 302.23 | 299.87 | 299.87 | 307.36 | 294.22 | 8.97M |
| October 19, 2026 | 313.21 | 311.28 | 311.28 | 315.34 | 310.64 | 5.05M |
| October 16, 2026 | 314.79 | 313.83 | 313.83 | 321.17 | 313.2 | 4.2M |
| October 15, 2026 | 308.8 | 312 | 312 | 312.18 | 304.09 | 3.67M |
| October 14, 2026 | 307.73 | 307.02 | 307.02 | 311.27 | 305.09 | 3.29M |
| October 13, 2026 | 308 | 307.63 | 307.63 | 309.98 | 305.2 | 4.51M |
| October 12, 2026 | 307.78 | 308.64 | 308.64 | 311.73 | 307.65 | 2.4M |
| October 09, 2026 | 306.29 | 308.2 | 308.2 | 308.61 | 303.52 | 2.95M |
| October 08, 2026 | 299.98 | 305.62 | 305.62 | 306.56 | 296.61 | 5.6M |
| October 07, 2026 | 305.51 | 303.62 | 303.62 | 308.55 | 302.98 | 3.8M |
| October 06, 2026 | 306.5 | 309.39 | 309.39 | 310.85 | 304 | 3.42M |
| October 05, 2026 | 309.13 | 306.34 | 306.34 | 309.68 | 305.36 | 5.21M |
| October 02, 2026 | 316.5 | 309.56 | 309.56 | 318.5 | 308.19 | 4.15M |
| October 01, 2026 | 310.19 | 312.39 | 312.39 | 315.5 | 309.6 | 3.41M |
| September 30, 2026 | 317.89 | 312.29 | 312.29 | 317.91 | 312.25 | 4.18M |
| September 29, 2026 | 318.87 | 317.89 | 317.89 | 324.08 | 316.58 | 3.71M |
| September 28, 2026 | 321.46 | 318.24 | 318.24 | 323 | 315.24 | 4.16M |
| September 25, 2026 | 321.9 | 327.09 | 327.09 | 329.17 | 319.64 | 4.24M |
| September 24, 2026 | 317.54 | 319.78 | 319.78 | 323.17 | 315.48 | 3.68M |
| September 23, 2026 | 318.4 | 319.8 | 319.8 | 325.92 | 317.62 | 4.17M |
| September 22, 2026 | 322.33 | 319.22 | 319.22 | 322.5 | 314.36 | 3.3M |
| September 21, 2026 | 317.54 | 319.01 | 319.01 | 322.14 | 313.81 | 3.48M |
| September 18, 2026 | 313.63 | 314.27 | 314.27 | 314.53 | 309.62 | 10.23M |
| September 17, 2026 | 316.79 | 313.47 | 313.47 | 318.68 | 313.47 | 5.05M |
| September 16, 2026 | 310.18 | 312.9 | 312.9 | 318.5 | 308.68 | 4.51M |
| September 15, 2026 | 318.54 | 307.05 | 307.05 | 320.36 | 306.8 | 7.21M |
| September 11, 2026 | 328.29 | 323.66 | 323.66 | 329.88 | 322.77 | 2.51M |
| September 10, 2026 | 322.36 | 324.15 | 324.15 | 327.5 | 321.8 | 3.46M |
| September 09, 2026 | 330.88 | 325.42 | 325.42 | 332.06 | 321.16 | 5M |
| September 08, 2026 | 338.11 | 334.91 | 334.91 | 342.73 | 332.04 | 3.06M |
| September 04, 2026 | 332.24 | 337.12 | 337.12 | 337.21 | 332.24 | 2.44M |
| September 03, 2026 | 331.55 | 333.48 | 333.48 | 334.44 | 329.32 | 2.65M |
| September 02, 2026 | 333.36 | 329.5 | 329.5 | 333.86 | 329.31 | 2.68M |
| September 01, 2026 | 333.71 | 331.09 | 331.09 | 336.25 | 329.51 | 2.93M |
| August 31, 2026 | 338.83 | 335.71 | 335.71 | 339.75 | 333.72 | 4.42M |
| August 28, 2026 | 345.09 | 342.58 | 342.58 | 345.63 | 341.27 | 2.53M |
| August 27, 2026 | 352.79 | 342.73 | 342.73 | 353.5 | 339.6 | 4.78M |
| August 26, 2026 | 351.78 | 354.39 | 354.39 | 356.39 | 350 | 3.03M |
| August 25, 2026 | 345.95 | 349.54 | 349.54 | 350 | 344.22 | 3.13M |
| August 24, 2026 | 346.59 | 341.84 | 341.84 | 348.49 | 340.54 | 2.65M |
| August 21, 2026 | 347.54 | 348.37 | 348.37 | 351.86 | 346.41 | 3.54M |
| August 20, 2026 | 353.09 | 344.64 | 344.64 | 354.5 | 343.56 | 5.34M |
| August 19, 2026 | 373.52 | 356.23 | 356.23 | 374.56 | 355.98 | 4.73M |
| August 18, 2026 | 366.89 | 375.09 | 375.09 | 375.58 | 365 | 4.92M |
| August 17, 2026 | 367.87 | 369.43 | 369.43 | 372.36 | 366.76 | 5.39M |