If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,850.55 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 883.18 CHF, while 1000 CHF invested 1 year ago would be worth 923.24 CHF. This corresponds to total returns of 85.06%, -11.68%, -7.68%, respectively, with annualized returns of 6.35%, -2.45%, -7.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 598 | 596.6 | 596.6 | 600.6 | 594 | 56,654 |
| November 11, 2026 | 594.2 | 592.8 | 592.8 | 595.4 | 589.2 | 52,066 |
| November 10, 2026 | 591.2 | 595.6 | 595.6 | 598.4 | 587.6 | 90,584 |
| November 09, 2026 | 579.2 | 586.6 | 586.6 | 586.6 | 577.4 | 47,842 |
| November 06, 2026 | 583.2 | 580 | 580 | 585.8 | 572.8 | 91,871 |
| November 05, 2026 | 591 | 590.8 | 590.8 | 600 | 589 | 110,505 |
| November 04, 2026 | 575 | 585.6 | 585.6 | 588.6 | 570.2 | 112,715 |
| November 03, 2026 | 569.6 | 576 | 576 | 584 | 560.2 | 134,813 |
| November 02, 2026 | 575 | 589 | 589 | 590 | 575 | 68,085 |
| October 30, 2026 | 580 | 574.6 | 574.6 | 580.6 | 573.6 | 85,577 |
| October 29, 2026 | 570.8 | 575.8 | 575.8 | 577.8 | 569.6 | 53,825 |
| October 28, 2026 | 574.2 | 570.2 | 570.2 | 575.6 | 568.2 | 46,677 |
| October 27, 2026 | 567.6 | 576.6 | 576.6 | 576.8 | 561.6 | 63,151 |
| October 26, 2026 | 566.4 | 569.4 | 569.4 | 573.6 | 563.4 | 48,342 |
| October 23, 2026 | 561.2 | 564.2 | 564.2 | 567.2 | 558.2 | 81,945 |
| October 22, 2026 | 558 | 559.8 | 559.8 | 562 | 554 | 64,906 |
| October 21, 2026 | 555.2 | 558.6 | 558.6 | 558.6 | 552.2 | 47,060 |
| October 20, 2026 | 557 | 557.4 | 557.4 | 558 | 548.4 | 87,325 |
| October 19, 2026 | 549.4 | 556 | 556 | 556 | 548 | 74,784 |
| October 16, 2026 | 553.2 | 553.8 | 553.8 | 557.8 | 550.2 | 84,089 |
| October 15, 2026 | 546 | 552.6 | 552.6 | 556.8 | 546 | 98,419 |
| October 14, 2026 | 542.4 | 542.4 | 542.4 | 546.2 | 540.4 | 59,237 |
| October 13, 2026 | 531 | 540.6 | 540.6 | 540.6 | 531 | 60,055 |
| October 12, 2026 | 529 | 530.8 | 530.8 | 532.4 | 527 | 38,964 |
| October 09, 2026 | 527 | 528.6 | 528.6 | 537.2 | 526 | 51,670 |
| October 08, 2026 | 526.2 | 523.8 | 523.8 | 527.8 | 521.2 | 51,597 |
| October 07, 2026 | 533.2 | 527.8 | 527.8 | 537.6 | 525.8 | 47,610 |
| October 06, 2026 | 535.6 | 536.2 | 536.2 | 541.2 | 533.4 | 41,854 |
| October 05, 2026 | 536.2 | 534 | 534 | 538.6 | 531.6 | 61,383 |
| October 02, 2026 | 536.8 | 538 | 538 | 540.6 | 534.8 | 59,058 |
| October 01, 2026 | 542.2 | 530.8 | 530.8 | 544 | 530.8 | 105,674 |
| September 30, 2026 | 554.4 | 545.6 | 545.6 | 558.2 | 545.6 | 89,620 |
| September 29, 2026 | 549.8 | 550.8 | 550.8 | 555.4 | 546.6 | 41,059 |
| September 28, 2026 | 547 | 550.6 | 550.6 | 555.4 | 547 | 54,021 |
| September 25, 2026 | 543.2 | 545.8 | 545.8 | 547 | 542.4 | 46,754 |
| September 24, 2026 | 540 | 539.8 | 539.8 | 547.8 | 539.8 | 49,069 |
| September 23, 2026 | 548.6 | 542.4 | 542.4 | 549.6 | 541 | 48,047 |
| September 22, 2026 | 533 | 548.4 | 548.4 | 551.4 | 533 | 86,804 |
| September 21, 2026 | 541.2 | 531.6 | 531.6 | 542.2 | 526.4 | 103,463 |
| September 18, 2026 | 543.4 | 539 | 539 | 544.4 | 537.4 | 202,174 |
| September 17, 2026 | 546.2 | 545 | 545 | 549.2 | 541 | 52,441 |
| September 16, 2026 | 543.2 | 544.8 | 544.8 | 547.6 | 541.2 | 64,725 |
| September 15, 2026 | 542.6 | 543 | 543 | 546.2 | 537.4 | 50,201 |
| September 11, 2026 | 547.2 | 546.4 | 546.4 | 550.6 | 546 | 41,250 |
| September 10, 2026 | 551.6 | 547.2 | 547.2 | 554 | 545 | 49,126 |
| September 09, 2026 | 564.8 | 551.2 | 551.2 | 566.6 | 550.6 | 66,432 |
| September 08, 2026 | 563.2 | 568 | 568 | 570.2 | 561 | 55,234 |
| September 07, 2026 | 560.6 | 563.4 | 563.4 | 566.6 | 559.4 | 57,476 |
| September 04, 2026 | 564.8 | 563.4 | 563.4 | 565.4 | 556.4 | 61,924 |
| September 03, 2026 | 566 | 564.4 | 564.4 | 569 | 561.6 | 53,311 |
| September 02, 2026 | 561 | 566 | 566 | 566.2 | 558.4 | 53,216 |
| September 01, 2026 | 570 | 566 | 566 | 571.4 | 561.6 | 79,704 |
| August 31, 2026 | 577.2 | 570.2 | 570.2 | 581.4 | 570.2 | 94,537 |
| August 28, 2026 | 579 | 577.8 | 577.8 | 582.8 | 577.2 | 73,962 |
| August 27, 2026 | 584.4 | 577.4 | 577.4 | 584.4 | 576.4 | 55,818 |
| August 26, 2026 | 581.6 | 586.6 | 586.6 | 591 | 581.6 | 49,942 |
| August 25, 2026 | 580.8 | 583.2 | 583.2 | 586.8 | 575.6 | 53,971 |
| August 24, 2026 | 580 | 579.8 | 579.8 | 583.8 | 576.6 | 50,214 |
| August 21, 2026 | 574.8 | 579.6 | 579.6 | 581 | 571 | 88,389 |
| August 20, 2026 | 570.8 | 571.6 | 571.6 | 574.8 | 566.2 | 81,917 |