Geberit AG (GEBN.SW) SIX

503.20

+4.1(+0.82%)

Updated at June 02 05:30PM

Currency In CHF

GEBN.SW Historical Return

If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,643.59 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 843.5 CHF, while 1000 CHF invested 1 year ago would be worth 814.5 CHF. This corresponds to total returns of 64.36%, -15.65%, -18.55%, respectively, with annualized returns of 5.09%, -3.34%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	502.4	503.2	503.2	510.6	501.6	76,442
June 01, 2026	510	499.1	499.1	510.4	496	100,168
May 29, 2026	508.4	513.4	513.4	515	507	271,118
May 28, 2026	506	505	505	508.8	501.8	70,103
May 27, 2026	507.6	509	509	514.8	507.6	138,799
May 26, 2026	511	505	505	511.6	502.6	97,614
May 22, 2026	509.2	505.6	505.6	511.8	504	88,685
May 21, 2026	498.9	505.4	505.4	508	498.2	119,308
May 20, 2026	491.5	500.4	500.4	506	490.4	100,613
May 19, 2026	502.6	493.9	493.9	506.6	493.9	140,933
May 18, 2026	497.5	503	503	506	490.5	89,025
May 15, 2026	504.2	502.6	502.6	508.2	499	121,782
May 13, 2026	510.2	503.4	503.4	512.4	502.4	77,053
May 12, 2026	514	510.8	510.8	518.4	509.8	92,675
May 11, 2026	522	515.2	515.2	523.4	513.8	78,794
May 08, 2026	530.6	524	524	530.6	523.2	95,131
May 07, 2026	530.4	532.2	532.2	543.8	529.6	93,639
May 06, 2026	522.4	528	528	542.6	520	169,591
May 05, 2026	533	518.4	518.4	538.4	511.4	172,927
May 04, 2026	532	520.2	520.2	532.6	518	106,850
April 30, 2026	525	527.2	527.2	531.6	521.8	96,075
April 29, 2026	531.2	527	527	536	525.4	59,524
April 28, 2026	536.6	534.4	534.4	538.4	531.8	66,556
April 27, 2026	533	535.6	535.6	538.6	532.6	86,589
April 24, 2026	531	532.8	532.8	538	529	108,551
April 23, 2026	531	537.8	537.8	537.8	531	69,009
April 22, 2026	543.4	534.2	534.2	543.4	533.2	72,704
April 21, 2026	546.2	541	541	547.8	538.6	66,300
April 20, 2026	552.4	543.8	543.8	553.8	540.6	101,753
April 17, 2026	533.4	560.4	560.4	562	531	193,860
April 16, 2026	547.2	542	542	549	542	95,366
April 15, 2026	547.8	545.4	545.4	550	542.4	74,276
April 14, 2026	546.4	546.8	546.8	551.6	543.8	69,472
April 13, 2026	547.2	544	544	548.2	541.6	71,442
April 10, 2026	551.8	552	552	560.4	549.2	79,376
April 09, 2026	549.6	549.2	549.2	550.4	546	66,418
April 08, 2026	550.2	549.2	549.2	559	547.8	144,016
April 07, 2026	532.8	525	525	536.2	524	105,252
April 02, 2026	528	530.2	530.2	533.4	523.6	100,848
April 01, 2026	545	537.2	537.2	545.6	530	164,961
March 31, 2026	537	532.6	532.6	541.4	532.6	126,546
March 30, 2026	532	535	535	537.8	528.6	111,307
March 27, 2026	535	532.4	532.4	538	529.2	97,401
March 26, 2026	542.8	537.6	537.6	545	535.6	78,624
March 25, 2026	542.6	544.6	544.6	545.6	540	99,022
March 24, 2026	536	535.8	535.8	538.4	530.8	148,604
March 23, 2026	524.2	535.8	535.8	544.2	515.4	171,164
March 20, 2026	530.6	525.6	525.6	534.8	525.6	235,834
March 19, 2026	545	527.2	527.2	545.2	527.2	137,119
March 18, 2026	554.2	549.8	549.8	559.8	547.8	83,111
March 17, 2026	556	554.2	554.2	560.6	553.4	54,605
March 16, 2026	553.8	559.8	559.8	565	553.8	53,266
March 13, 2026	555.2	555.6	555.6	560.6	550.6	60,024
March 12, 2026	560	562.2	562.2	564.8	549.4	106,530
March 11, 2026	568.6	563.8	563.8	571.4	561.4	68,163
March 10, 2026	583	572	572	585	572	83,144
March 09, 2026	565	567.4	567.4	569.2	559.6	102,308
March 06, 2026	589.8	573	573	594.2	572.2	93,846
March 05, 2026	605	590.6	590.6	607.8	587.8	107,997
March 04, 2026	617.8	606.2	606.2	619	606.2	51,365