If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,622.46 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 790.15 CHF, while 1000 CHF invested 1 year ago would be worth 912.55 CHF. This corresponds to total returns of 62.25%, -20.98%, -8.74%, respectively, with annualized returns of 4.96%, -4.6%, -8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 551.6 | 547.2 | 547.2 | 554 | 545 | 49,126 |
| September 09, 2026 | 564.8 | 551.2 | 551.2 | 566.6 | 550.6 | 66,432 |
| September 08, 2026 | 563.2 | 568 | 568 | 570.2 | 561 | 55,234 |
| September 07, 2026 | 560.6 | 563.4 | 563.4 | 566.6 | 559.4 | 57,476 |
| September 04, 2026 | 564.8 | 563.4 | 563.4 | 565.4 | 556.4 | 61,924 |
| September 03, 2026 | 566 | 564.4 | 564.4 | 569 | 561.6 | 53,311 |
| September 02, 2026 | 561 | 566 | 566 | 566.2 | 558.4 | 53,216 |
| September 01, 2026 | 570 | 566 | 566 | 571.4 | 561.6 | 79,704 |
| August 31, 2026 | 577.2 | 570.2 | 570.2 | 581.4 | 570.2 | 94,537 |
| August 28, 2026 | 579 | 577.8 | 577.8 | 582.8 | 577.2 | 73,962 |
| August 27, 2026 | 584.4 | 577.4 | 577.4 | 584.4 | 576.4 | 55,818 |
| August 26, 2026 | 581.6 | 586.6 | 586.6 | 591 | 581.6 | 49,942 |
| August 25, 2026 | 580.8 | 583.2 | 583.2 | 586.8 | 575.6 | 53,971 |
| August 24, 2026 | 580 | 579.8 | 579.8 | 583.8 | 576.6 | 50,214 |
| August 21, 2026 | 574.8 | 579.6 | 579.6 | 581 | 571 | 88,389 |
| August 20, 2026 | 570.8 | 571.6 | 571.6 | 574.8 | 566.2 | 81,917 |
| August 19, 2026 | 560 | 566.2 | 566.2 | 572.4 | 559.2 | 193,839 |
| August 18, 2026 | 531.2 | 527 | 527 | 533.8 | 525.6 | 73,276 |
| August 17, 2026 | 541.8 | 533 | 533 | 541.8 | 529.4 | 62,361 |
| August 14, 2026 | 545.6 | 543 | 543 | 547.4 | 542 | 47,752 |
| August 13, 2026 | 548.8 | 542.8 | 542.8 | 550.4 | 542.8 | 57,391 |
| August 12, 2026 | 558.4 | 546.4 | 546.4 | 558.4 | 545.4 | 50,027 |
| August 11, 2026 | 553.8 | 557 | 557 | 561.8 | 552.6 | 39,694 |
| August 10, 2026 | 560 | 556.2 | 556.2 | 561.2 | 554.2 | 44,425 |
| August 07, 2026 | 561.6 | 561.4 | 561.4 | 566.6 | 557.8 | 42,314 |
| August 06, 2026 | 568.2 | 563.4 | 563.4 | 571.8 | 562.2 | 109,743 |
| August 05, 2026 | 560 | 564.6 | 564.6 | 567 | 558.6 | 75,801 |
| August 04, 2026 | 546 | 556.4 | 556.4 | 556.4 | 544.6 | 86,735 |
| August 03, 2026 | 535 | 546.6 | 546.6 | 549 | 535 | 77,941 |
| July 31, 2026 | 534.4 | 532.2 | 532.2 | 535 | 530.8 | 57,342 |
| July 30, 2026 | 530.8 | 530 | 530 | 534.8 | 527.8 | 49,694 |
| July 29, 2026 | 531.2 | 528.2 | 528.2 | 532 | 524.2 | 67,058 |
| July 28, 2026 | 525 | 532.4 | 532.4 | 534.6 | 525 | 102,349 |
| July 27, 2026 | 518.2 | 517.6 | 517.6 | 523.6 | 515.4 | 60,863 |
| July 24, 2026 | 511 | 514 | 514 | 515.2 | 508.4 | 69,086 |
| July 23, 2026 | 519.6 | 510.8 | 510.8 | 521.2 | 509.6 | 88,239 |
| July 22, 2026 | 517.6 | 517.8 | 517.8 | 523.2 | 513 | 63,766 |
| July 21, 2026 | 516 | 518.6 | 518.6 | 518.6 | 510.2 | 60,378 |
| July 20, 2026 | 520 | 519.4 | 519.4 | 525.4 | 515.8 | 66,665 |
| July 17, 2026 | 525 | 524.4 | 524.4 | 531.2 | 523.4 | 76,766 |
| July 16, 2026 | 518.8 | 523.2 | 523.2 | 524.2 | 517.2 | 60,806 |
| July 15, 2026 | 510.6 | 520.2 | 520.2 | 524.2 | 508.2 | 49,271 |
| July 14, 2026 | 515.2 | 514.4 | 514.4 | 522 | 512.2 | 63,473 |
| July 13, 2026 | 519.2 | 519.2 | 519.2 | 523 | 515.4 | 56,308 |
| July 10, 2026 | 519 | 521.4 | 521.4 | 523.2 | 515.2 | 55,419 |
| July 09, 2026 | 519.8 | 516.6 | 516.6 | 519.8 | 515.2 | 50,661 |
| July 08, 2026 | 528 | 513.6 | 513.6 | 532 | 513 | 86,370 |
| July 07, 2026 | 536.8 | 531.4 | 531.4 | 545.4 | 531.4 | 94,966 |
| July 06, 2026 | 543.6 | 532 | 532 | 546 | 531.8 | 73,927 |
| July 03, 2026 | 539.8 | 544 | 544 | 544.8 | 539 | 59,581 |
| July 02, 2026 | 535.6 | 537.8 | 537.8 | 541.2 | 534.6 | 61,375 |
| July 01, 2026 | 538 | 536 | 536 | 541.2 | 533.2 | 101,421 |
| June 30, 2026 | 541.8 | 539.8 | 539.8 | 543.2 | 539 | 82,633 |
| June 29, 2026 | 543.6 | 539 | 539 | 543.6 | 539 | 69,538 |
| June 26, 2026 | 540 | 544.2 | 544.2 | 549.2 | 539.6 | 87,782 |
| June 25, 2026 | 539.6 | 541.4 | 541.4 | 546.4 | 537 | 71,883 |
| June 24, 2026 | 517 | 536.2 | 536.2 | 536.6 | 517 | 85,607 |
| June 23, 2026 | 519.8 | 519.6 | 519.6 | 523 | 517 | 68,565 |
| June 22, 2026 | 522 | 524.4 | 524.4 | 524.4 | 515.8 | 56,453 |
| June 19, 2026 | 527.6 | 526.6 | 526.6 | 529 | 525 | 213,284 |