Geberit AG (GEBN.SW) SIX

Currency In CHF

GEBN.SW Historical Return

If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,777.97 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 785.11 CHF, while 1000 CHF invested 1 year ago would be worth 846.1 CHF. This corresponds to total returns of 77.8%, -21.49%, -15.39%, respectively, with annualized returns of 5.92%, -4.72%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEBN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	534.4	532.2	532.2	535	530.8	57,342
July 30, 2026	530.8	530	530	534.8	527.8	49,694
July 29, 2026	531.2	528.2	528.2	532	524.2	67,058
July 28, 2026	525	532.4	532.4	534.6	525	102,349
July 27, 2026	518.2	517.6	517.6	523.6	515.4	60,863
July 24, 2026	511	514	514	515.2	508.4	69,086
July 23, 2026	519.6	510.8	510.8	521.2	509.6	88,239
July 22, 2026	517.6	517.8	517.8	523.2	513	63,766
July 21, 2026	516	518.6	518.6	518.6	510.2	60,378
July 20, 2026	520	519.4	519.4	525.4	515.8	66,665
July 17, 2026	525	524.4	524.4	531.2	523.4	76,766
July 16, 2026	518.8	523.2	523.2	524.2	517.2	60,806
July 15, 2026	510.6	520.2	520.2	524.2	508.2	49,271
July 14, 2026	515.2	514.4	514.4	522	512.2	63,473
July 13, 2026	519.2	519.2	519.2	523	515.4	56,308
July 10, 2026	519	521.4	521.4	523.2	515.2	55,419
July 09, 2026	519.8	516.6	516.6	519.8	515.2	50,661
July 08, 2026	528	513.6	513.6	532	513	86,370
July 07, 2026	536.8	531.4	531.4	545.4	531.4	94,966
July 06, 2026	543.6	532	532	546	531.8	73,927
July 03, 2026	539.8	544	544	544.8	539	59,581
July 02, 2026	535.6	537.8	537.8	541.2	534.6	61,375
July 01, 2026	538	536	536	541.2	533.2	101,421
June 30, 2026	541.8	539.8	539.8	543.2	539	82,633
June 29, 2026	543.6	539	539	543.6	539	69,538
June 26, 2026	540	544.2	544.2	549.2	539.6	87,782
June 25, 2026	539.6	541.4	541.4	546.4	537	71,883
June 24, 2026	517	536.2	536.2	536.6	517	85,607
June 23, 2026	519.8	519.6	519.6	523	517	68,565
June 22, 2026	522	524.4	524.4	524.4	515.8	56,453
June 19, 2026	527.6	526.6	526.6	529	525	213,284
June 18, 2026	522	525.4	525.4	528	515	86,717
June 17, 2026	520.6	521.8	521.8	524	518.2	81,340
June 16, 2026	519.8	520.4	520.4	523.6	516	73,102
June 15, 2026	519.8	518.4	518.4	527.8	515.6	93,758
June 12, 2026	502.4	509.2	509.2	516.8	501.8	103,513
June 11, 2026	498.4	493.4	493.4	502	490.9	135,198
June 10, 2026	509.6	504	504	510	500.6	53,771
June 09, 2026	502.4	503.6	503.6	510.8	502.4	92,661
June 08, 2026	502.2	504.4	504.4	506.2	500	69,705
June 05, 2026	512	508.6	508.6	518	508.6	68,906
June 04, 2026	508.6	510.8	510.8	519.4	508.6	94,931
June 03, 2026	505	506.2	506.2	512.4	504.6	100,879
June 02, 2026	502.4	503.2	503.2	510.6	501.6	76,442
June 01, 2026	510	499.1	499.1	510.4	496	100,168
May 29, 2026	508.4	513.4	513.4	515	507	271,118
May 28, 2026	506	505	505	508.8	501.8	70,103
May 27, 2026	507.6	509	509	514.8	507.6	138,799
May 26, 2026	511	505	505	511.6	502.6	97,614
May 22, 2026	509.2	505.6	505.6	511.8	504	88,685
May 21, 2026	498.9	505.4	505.4	508	498.2	119,308
May 20, 2026	491.5	500.4	500.4	506	490.4	100,613
May 19, 2026	502.6	493.9	493.9	506.6	493.9	140,933
May 18, 2026	497.5	503	503	506	490.5	89,025
May 15, 2026	504.2	502.6	502.6	508.2	499	121,782
May 13, 2026	510.2	503.4	503.4	512.4	502.4	77,053
May 12, 2026	514	510.8	510.8	518.4	509.8	92,675
May 11, 2026	522	515.2	515.2	523.4	513.8	78,794
May 08, 2026	530.6	524	524	530.6	523.2	95,131
May 07, 2026	530.4	532.2	532.2	543.8	529.6	93,639