If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,751.91 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 836.79 CHF, while 1000 CHF invested 1 year ago would be worth 843.9 CHF. This corresponds to total returns of 75.19%, -16.32%, -15.61%, respectively, with annualized returns of 5.76%, -3.5%, -15.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 522 | 524.4 | 524.4 | 524.4 | 515.8 | 56,453 |
| June 19, 2026 | 527.6 | 526.6 | 526.6 | 529 | 525 | 213,284 |
| June 18, 2026 | 522 | 525.4 | 525.4 | 528 | 515 | 86,717 |
| June 17, 2026 | 520.6 | 521.8 | 521.8 | 524 | 518.2 | 81,340 |
| June 16, 2026 | 519.8 | 520.4 | 520.4 | 523.6 | 516 | 73,102 |
| June 15, 2026 | 519.8 | 518.4 | 518.4 | 527.8 | 515.6 | 93,758 |
| June 12, 2026 | 502.4 | 509.2 | 509.2 | 516.8 | 501.8 | 103,513 |
| June 11, 2026 | 498.4 | 493.4 | 493.4 | 502 | 490.9 | 135,198 |
| June 10, 2026 | 509.6 | 504 | 504 | 510 | 500.6 | 53,771 |
| June 09, 2026 | 502.4 | 503.6 | 503.6 | 510.8 | 502.4 | 92,661 |
| June 08, 2026 | 502.2 | 504.4 | 504.4 | 506.2 | 500 | 69,705 |
| June 05, 2026 | 512 | 508.6 | 508.6 | 518 | 508.6 | 68,906 |
| June 04, 2026 | 508.6 | 510.8 | 510.8 | 519.4 | 508.6 | 94,931 |
| June 03, 2026 | 505 | 506.2 | 506.2 | 512.4 | 504.6 | 100,879 |
| June 02, 2026 | 502.4 | 503.2 | 503.2 | 510.6 | 501.6 | 76,442 |
| June 01, 2026 | 510 | 499.1 | 499.1 | 510.4 | 496 | 100,168 |
| May 29, 2026 | 508.4 | 513.4 | 513.4 | 515 | 507 | 271,118 |
| May 28, 2026 | 506 | 505 | 505 | 508.8 | 501.8 | 70,103 |
| May 27, 2026 | 507.6 | 509 | 509 | 514.8 | 507.6 | 138,799 |
| May 26, 2026 | 511 | 505 | 505 | 511.6 | 502.6 | 97,614 |
| May 22, 2026 | 509.2 | 505.6 | 505.6 | 511.8 | 504 | 88,685 |
| May 21, 2026 | 498.9 | 505.4 | 505.4 | 508 | 498.2 | 119,308 |
| May 20, 2026 | 491.5 | 500.4 | 500.4 | 506 | 490.4 | 100,613 |
| May 19, 2026 | 502.6 | 493.9 | 493.9 | 506.6 | 493.9 | 140,933 |
| May 18, 2026 | 497.5 | 503 | 503 | 506 | 490.5 | 89,025 |
| May 15, 2026 | 504.2 | 502.6 | 502.6 | 508.2 | 499 | 121,782 |
| May 13, 2026 | 510.2 | 503.4 | 503.4 | 512.4 | 502.4 | 77,053 |
| May 12, 2026 | 514 | 510.8 | 510.8 | 518.4 | 509.8 | 92,675 |
| May 11, 2026 | 522 | 515.2 | 515.2 | 523.4 | 513.8 | 78,794 |
| May 08, 2026 | 530.6 | 524 | 524 | 530.6 | 523.2 | 95,131 |
| May 07, 2026 | 530.4 | 532.2 | 532.2 | 543.8 | 529.6 | 93,639 |
| May 06, 2026 | 522.4 | 528 | 528 | 542.6 | 520 | 169,591 |
| May 05, 2026 | 533 | 518.4 | 518.4 | 538.4 | 511.4 | 172,927 |
| May 04, 2026 | 532 | 520.2 | 520.2 | 532.6 | 518 | 106,850 |
| April 30, 2026 | 525 | 527.2 | 527.2 | 531.6 | 521.8 | 96,075 |
| April 29, 2026 | 531.2 | 527 | 527 | 536 | 525.4 | 59,524 |
| April 28, 2026 | 536.6 | 534.4 | 534.4 | 538.4 | 531.8 | 66,556 |
| April 27, 2026 | 533 | 535.6 | 535.6 | 538.6 | 532.6 | 86,589 |
| April 24, 2026 | 531 | 532.8 | 532.8 | 538 | 529 | 108,551 |
| April 23, 2026 | 531 | 537.8 | 537.8 | 537.8 | 531 | 69,009 |
| April 22, 2026 | 543.4 | 534.2 | 534.2 | 543.4 | 533.2 | 72,704 |
| April 21, 2026 | 546.2 | 541 | 541 | 547.8 | 538.6 | 66,300 |
| April 20, 2026 | 552.4 | 543.8 | 543.8 | 553.8 | 540.6 | 101,753 |
| April 17, 2026 | 533.4 | 560.4 | 560.4 | 562 | 531 | 193,860 |
| April 16, 2026 | 547.2 | 542 | 542 | 549 | 542 | 95,366 |
| April 15, 2026 | 547.8 | 545.4 | 545.4 | 550 | 542.4 | 74,276 |
| April 14, 2026 | 546.4 | 546.8 | 546.8 | 551.6 | 543.8 | 69,472 |
| April 13, 2026 | 547.2 | 544 | 544 | 548.2 | 541.6 | 71,442 |
| April 10, 2026 | 551.8 | 552 | 552 | 560.4 | 549.2 | 79,376 |
| April 09, 2026 | 549.6 | 549.2 | 549.2 | 550.4 | 546 | 66,418 |
| April 08, 2026 | 550.2 | 549.2 | 549.2 | 559 | 547.8 | 144,016 |
| April 07, 2026 | 532.8 | 525 | 525 | 536.2 | 524 | 105,252 |
| April 02, 2026 | 528 | 530.2 | 530.2 | 533.4 | 523.6 | 100,848 |
| April 01, 2026 | 545 | 537.2 | 537.2 | 545.6 | 530 | 164,961 |
| March 31, 2026 | 537 | 532.6 | 532.6 | 541.4 | 532.6 | 126,546 |
| March 30, 2026 | 532 | 535 | 535 | 537.8 | 528.6 | 111,307 |
| March 27, 2026 | 535 | 532.4 | 532.4 | 538 | 529.2 | 97,401 |
| March 26, 2026 | 542.8 | 537.6 | 537.6 | 545 | 535.6 | 78,624 |
| March 25, 2026 | 542.6 | 544.6 | 544.6 | 545.6 | 540 | 99,022 |
| March 24, 2026 | 536 | 535.8 | 535.8 | 538.4 | 530.8 | 148,604 |