Geberit AG (GEBN.SW) SIX

627.60

+0.2(+0.03%)

Updated at August 19 11:16AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025635627.4627.4635620.860,417
August 15, 2025640.6636636641.263538,734
August 14, 2025640.4638.2638.2645.663854,168
August 13, 2025643.8636.8636.8643.863352,855
August 12, 2025640.6639.4639.4641636.225,217
August 11, 2025645.2637.2637.2645.2637.229,074
August 08, 2025646.2643643653642.461,819
August 07, 2025626.8644.4644.4653.862690,324
August 06, 2025633.6625.8625.863662444,075
August 05, 2025633629629634.6628.636,394
August 04, 2025609.2629629630.2608.898,697
July 31, 2025626.6624624634.462447,546
July 30, 2025623.8624.8624.8633.262144,619
July 29, 2025625.6622.8622.8627.2621.231,766
July 28, 2025632.8624.8624.8633.2622.236,823
July 25, 2025628626.8626.8628621.227,034
July 24, 2025628629.8629.8632624.452,290
July 23, 2025615.4621.4621.4622.2613.445,993
July 22, 2025615.4613.6613.6616.461037,342
July 21, 2025622617.6617.662561630,501
July 18, 2025621.4621.6621.6622.861762,238
July 17, 2025615.8618.4618.4621.4612.232,873
July 16, 2025610.2609.4609.4614.6608.442,481
July 15, 2025619.4614.8614.8619.461330,030
July 14, 2025618.2616616618.8613.639,631
July 11, 2025624.8621621627.6619.448,563
July 10, 2025615628.4628.4628.6614.667,514
July 09, 2025610613.6613.6613.660258,343
July 08, 2025611608.8608.861160551,724
July 07, 2025611.4610610613.4609.233,226
July 04, 2025611.4610.2610.2614.8608.837,347
July 03, 2025618.6615.8615.8620613.654,820
July 02, 2025625618.6618.662661848,498
July 01, 2025623.6624624625.661568,898
June 30, 2025633.2624624633.2621.278,286
June 27, 2025619.6628.4628.4628.4618.676,807
June 26, 2025619.8617.8617.8621.861552,017
June 25, 2025625618.8618.8625.2617.857,267
June 24, 2025635622.6622.6635622.667,873
June 23, 2025615621.4621.4625.661545,275
June 20, 2025618.4620620623.2617.4138,836
June 19, 202561961561562161556,314
June 18, 2025627.2623.2623.2629619.288,801
June 17, 2025630627.2627.2632.8625.671,225
June 16, 2025636.8635.8635.8641.2633.863,075
June 13, 2025638.4636.4636.4644.6633.6131,346
June 12, 2025638.6647647648637.4125,614
June 11, 2025638.4643.6643.6645638.4140,251
June 10, 2025636.4639.8639.8640632.4184,772
June 06, 2025637636.8636.8639.2634.451,970
June 05, 2025632.4638.8638.8639.2629.493,794
June 04, 2025624628.2628.2632621.6121,816
June 03, 2025620.6620.2620.2622.4617.470,760
June 02, 2025610.2617.8617.8622.6609.895,261
May 30, 2025610.4613613619.2609.6219,270
May 28, 2025605.8608.2608.2617605.8176,594
May 27, 2025600.8606.2606.2609.8599.494,304
May 26, 2025603602.2602.2603.8597.465,086
May 23, 2025599.8596.6596.6600.6588.470,366
May 22, 2025602.4597.6597.6605.259554,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved