Geberit AG (GEBN.SW) SIX

503.20

+4.1(+0.82%)

Updated at June 02 05:30PM

Currency In CHF

GEBN.SW Historical Return

If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,643.59 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 843.5 CHF, while 1000 CHF invested 1 year ago would be worth 814.5 CHF. This corresponds to total returns of 64.36%, -15.65%, -18.55%, respectively, with annualized returns of 5.09%, -3.34%, -18.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GEBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026502.4503.2503.2510.6501.676,442
June 01, 2026510499.1499.1510.4496100,168
May 29, 2026508.4513.4513.4515507271,118
May 28, 2026506505505508.8501.870,103
May 27, 2026507.6509509514.8507.6138,799
May 26, 2026511505505511.6502.697,614
May 22, 2026509.2505.6505.6511.850488,685
May 21, 2026498.9505.4505.4508498.2119,308
May 20, 2026491.5500.4500.4506490.4100,613
May 19, 2026502.6493.9493.9506.6493.9140,933
May 18, 2026497.5503503506490.589,025
May 15, 2026504.2502.6502.6508.2499121,782
May 13, 2026510.2503.4503.4512.4502.477,053
May 12, 2026514510.8510.8518.4509.892,675
May 11, 2026522515.2515.2523.4513.878,794
May 08, 2026530.6524524530.6523.295,131
May 07, 2026530.4532.2532.2543.8529.693,639
May 06, 2026522.4528528542.6520169,591
May 05, 2026533518.4518.4538.4511.4172,927
May 04, 2026532520.2520.2532.6518106,850
April 30, 2026525527.2527.2531.6521.896,075
April 29, 2026531.2527527536525.459,524
April 28, 2026536.6534.4534.4538.4531.866,556
April 27, 2026533535.6535.6538.6532.686,589
April 24, 2026531532.8532.8538529108,551
April 23, 2026531537.8537.8537.853169,009
April 22, 2026543.4534.2534.2543.4533.272,704
April 21, 2026546.2541541547.8538.666,300
April 20, 2026552.4543.8543.8553.8540.6101,753
April 17, 2026533.4560.4560.4562531193,860
April 16, 2026547.254254254954295,366
April 15, 2026547.8545.4545.4550542.474,276
April 14, 2026546.4546.8546.8551.6543.869,472
April 13, 2026547.2544544548.2541.671,442
April 10, 2026551.8552552560.4549.279,376
April 09, 2026549.6549.2549.2550.454666,418
April 08, 2026550.2549.2549.2559547.8144,016
April 07, 2026532.8525525536.2524105,252
April 02, 2026528530.2530.2533.4523.6100,848
April 01, 2026545537.2537.2545.6530164,961
March 31, 2026537532.6532.6541.4532.6126,546
March 30, 2026532535535537.8528.6111,307
March 27, 2026535532.4532.4538529.297,401
March 26, 2026542.8537.6537.6545535.678,624
March 25, 2026542.6544.6544.6545.654099,022
March 24, 2026536535.8535.8538.4530.8148,604
March 23, 2026524.2535.8535.8544.2515.4171,164
March 20, 2026530.6525.6525.6534.8525.6235,834
March 19, 2026545527.2527.2545.2527.2137,119
March 18, 2026554.2549.8549.8559.8547.883,111
March 17, 2026556554.2554.2560.6553.454,605
March 16, 2026553.8559.8559.8565553.853,266
March 13, 2026555.2555.6555.6560.6550.660,024
March 12, 2026560562.2562.2564.8549.4106,530
March 11, 2026568.6563.8563.8571.4561.468,163
March 10, 202658357257258557283,144
March 09, 2026565567.4567.4569.2559.6102,308
March 06, 2026589.8573573594.2572.293,846
March 05, 2026605590.6590.6607.8587.8107,997
March 04, 2026617.8606.2606.2619606.251,365
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved