Geberit AG (GEBN.SW) SIX

Currency In CHF

AD

GEBN.SW Historical Return

If you invested 1000 CHF in Geberit AG (GEBN.SW) 10 years ago, it would be worth 1,777.97 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 785.11 CHF, while 1000 CHF invested 1 year ago would be worth 846.1 CHF. This corresponds to total returns of 77.8%, -21.49%, -15.39%, respectively, with annualized returns of 5.92%, -4.72%, -15.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEBN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026534.4532.2532.2535530.857,342
July 30, 2026530.8530530534.8527.849,694
July 29, 2026531.2528.2528.2532524.267,058
July 28, 2026525532.4532.4534.6525102,349
July 27, 2026518.2517.6517.6523.6515.460,863
July 24, 2026511514514515.2508.469,086
July 23, 2026519.6510.8510.8521.2509.688,239
July 22, 2026517.6517.8517.8523.251363,766
July 21, 2026516518.6518.6518.6510.260,378
July 20, 2026520519.4519.4525.4515.866,665
July 17, 2026525524.4524.4531.2523.476,766
July 16, 2026518.8523.2523.2524.2517.260,806
July 15, 2026510.6520.2520.2524.2508.249,271
July 14, 2026515.2514.4514.4522512.263,473
July 13, 2026519.2519.2519.2523515.456,308
July 10, 2026519521.4521.4523.2515.255,419
July 09, 2026519.8516.6516.6519.8515.250,661
July 08, 2026528513.6513.653251386,370
July 07, 2026536.8531.4531.4545.4531.494,966
July 06, 2026543.6532532546531.873,927
July 03, 2026539.8544544544.853959,581
July 02, 2026535.6537.8537.8541.2534.661,375
July 01, 2026538536536541.2533.2101,421
June 30, 2026541.8539.8539.8543.253982,633
June 29, 2026543.6539539543.653969,538
June 26, 2026540544.2544.2549.2539.687,782
June 25, 2026539.6541.4541.4546.453771,883
June 24, 2026517536.2536.2536.651785,607
June 23, 2026519.8519.6519.652351768,565
June 22, 2026522524.4524.4524.4515.856,453
June 19, 2026527.6526.6526.6529525213,284
June 18, 2026522525.4525.452851586,717
June 17, 2026520.6521.8521.8524518.281,340
June 16, 2026519.8520.4520.4523.651673,102
June 15, 2026519.8518.4518.4527.8515.693,758
June 12, 2026502.4509.2509.2516.8501.8103,513
June 11, 2026498.4493.4493.4502490.9135,198
June 10, 2026509.6504504510500.653,771
June 09, 2026502.4503.6503.6510.8502.492,661
June 08, 2026502.2504.4504.4506.250069,705
June 05, 2026512508.6508.6518508.668,906
June 04, 2026508.6510.8510.8519.4508.694,931
June 03, 2026505506.2506.2512.4504.6100,879
June 02, 2026502.4503.2503.2510.6501.676,442
June 01, 2026510499.1499.1510.4496100,168
May 29, 2026508.4513.4513.4515507271,118
May 28, 2026506505505508.8501.870,103
May 27, 2026507.6509509514.8507.6138,799
May 26, 2026511505505511.6502.697,614
May 22, 2026509.2505.6505.6511.850488,685
May 21, 2026498.9505.4505.4508498.2119,308
May 20, 2026491.5500.4500.4506490.4100,613
May 19, 2026502.6493.9493.9506.6493.9140,933
May 18, 2026497.5503503506490.589,025
May 15, 2026504.2502.6502.6508.2499121,782
May 13, 2026510.2503.4503.4512.4502.477,053
May 12, 2026514510.8510.8518.4509.892,675
May 11, 2026522515.2515.2523.4513.878,794
May 08, 2026530.6524524530.6523.295,131
May 07, 2026530.4532.2532.2543.8529.693,639
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved