6.49
-0.1(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.5 | 6.49 | 6.49 | 6.65 | 6.46 | 31,358 |
| February 19, 2026 | 6.74 | 6.59 | 6.59 | 6.82 | 6.5 | 151,326 |
| February 18, 2026 | 6.63 | 6.79 | 6.79 | 6.98 | 6.6 | 62,800 |
| February 17, 2026 | 6.66 | 6.59 | 6.59 | 6.74 | 6.59 | 78,200 |
| February 13, 2026 | 6.69 | 6.66 | 6.66 | 6.85 | 6.65 | 19,300 |
| February 12, 2026 | 6.64 | 6.7 | 6.7 | 6.9 | 6.64 | 117,500 |
| February 11, 2026 | 6.61 | 6.64 | 6.64 | 6.74 | 6.5 | 78,400 |
| February 10, 2026 | 6.55 | 6.6 | 6.6 | 6.72 | 6.5 | 57,743 |
| February 09, 2026 | 6.6 | 6.5 | 6.5 | 6.64 | 6.47 | 44,100 |
| February 06, 2026 | 6.6 | 6.56 | 6.56 | 6.69 | 6.52 | 47,504 |
| February 05, 2026 | 6.63 | 6.58 | 6.58 | 6.76 | 6.45 | 119,600 |
| February 04, 2026 | 6.76 | 6.7 | 6.7 | 6.79 | 6.65 | 23,100 |
| February 03, 2026 | 6.99 | 6.73 | 6.73 | 7.05 | 6.65 | 128,800 |
| February 02, 2026 | 7.02 | 7.02 | 7.02 | 7.11 | 6.98 | 75,581 |
| January 30, 2026 | 6.98 | 7.01 | 7.01 | 7.14 | 6.97 | 34,158 |
| January 29, 2026 | 7.32 | 6.96 | 6.96 | 7.32 | 6.93 | 104,177 |
| January 28, 2026 | 7.08 | 7.25 | 7.25 | 7.31 | 7.08 | 49,600 |
| January 27, 2026 | 7.21 | 7.1 | 7.1 | 7.25 | 7.09 | 48,312 |
| January 26, 2026 | 7.16 | 7.16 | 7.16 | 7.34 | 7.1 | 78,948 |
| January 23, 2026 | 7.26 | 7.1 | 7.1 | 7.33 | 7.1 | 33,529 |
| January 22, 2026 | 7.2 | 7.31 | 7.22 | 7.31 | 7.17 | 58,868 |
| January 21, 2026 | 6.96 | 7.17 | 7.17 | 7.24 | 6.96 | 30,953 |
| January 20, 2026 | 7.2 | 6.96 | 6.96 | 7.23 | 6.95 | 49,900 |
| January 16, 2026 | 7.15 | 7.23 | 7.23 | 7.31 | 7.15 | 66,058 |
| January 15, 2026 | 7.1 | 7.27 | 7.27 | 7.27 | 7.06 | 44,464 |
| January 14, 2026 | 7.06 | 7.06 | 7.06 | 7.19 | 6.96 | 32,335 |
| January 13, 2026 | 7.11 | 7.06 | 7.06 | 7.2 | 6.99 | 37,926 |
| January 12, 2026 | 6.98 | 7.12 | 7.12 | 7.16 | 6.96 | 36,932 |
| January 09, 2026 | 6.96 | 7.05 | 7.08 | 7.09 | 6.93 | 25,936 |
| January 08, 2026 | 6.93 | 6.96 | 6.96 | 7.02 | 6.8 | 41,223 |
| January 07, 2026 | 6.9 | 6.85 | 6.85 | 7.02 | 6.84 | 38,343 |
| January 06, 2026 | 6.87 | 6.92 | 6.92 | 7.03 | 6.86 | 25,829 |
| January 05, 2026 | 6.9 | 6.9 | 6.9 | 7.05 | 6.85 | 41,600 |
| January 02, 2026 | 7.05 | 6.86 | 6.86 | 7.16 | 6.85 | 46,511 |
| December 31, 2025 | 6.93 | 7.05 | 7.05 | 7.15 | 6.93 | 110,643 |
| December 30, 2025 | 6.85 | 6.95 | 6.95 | 7.06 | 6.85 | 65,300 |
| December 29, 2025 | 6.7 | 6.82 | 6.82 | 6.87 | 6.66 | 157,942 |
| December 26, 2025 | 6.73 | 6.76 | 6.76 | 6.85 | 6.66 | 59,200 |
| December 24, 2025 | 6.81 | 6.75 | 6.75 | 6.94 | 6.72 | 40,734 |
| December 23, 2025 | 6.65 | 6.82 | 6.82 | 6.9 | 6.65 | 78,400 |
| December 22, 2025 | 6.8 | 6.66 | 6.66 | 6.82 | 6.61 | 158,462 |
| December 19, 2025 | 7.01 | 6.7 | 6.7 | 7.1 | 6.64 | 145,133 |
| December 18, 2025 | 6.9 | 7.05 | 7.05 | 7.1 | 6.87 | 64,032 |
| December 17, 2025 | 6.96 | 6.86 | 6.86 | 7.05 | 6.82 | 184,100 |
| December 16, 2025 | 6.94 | 7.07 | 7.07 | 7.13 | 6.88 | 142,400 |
| December 15, 2025 | 7.39 | 6.93 | 6.93 | 7.48 | 6.91 | 282,200 |
| December 12, 2025 | 7.79 | 7.72 | 7.72 | 7.95 | 7.7 | 163,017 |
| December 11, 2025 | 7.7 | 7.74 | 7.74 | 7.84 | 7.57 | 155,828 |
| December 10, 2025 | 7.8 | 7.7 | 7.7 | 7.9 | 7.69 | 230,300 |
| December 09, 2025 | 7.77 | 7.84 | 7.84 | 7.92 | 7.77 | 102,200 |
| December 08, 2025 | 7.83 | 7.79 | 7.79 | 7.97 | 7.73 | 84,808 |
| December 05, 2025 | 7.9 | 7.88 | 7.88 | 7.97 | 7.79 | 72,697 |
| December 04, 2025 | 7.83 | 7.9 | 7.9 | 7.95 | 7.69 | 68,300 |
| December 03, 2025 | 7.64 | 7.79 | 7.79 | 7.85 | 7.64 | 89,600 |
| December 02, 2025 | 7.6 | 7.63 | 7.63 | 7.84 | 7.6 | 85,400 |
| December 01, 2025 | 7.63 | 7.65 | 7.65 | 7.68 | 7.56 | 73,042 |
| November 28, 2025 | 7.7 | 7.72 | 7.72 | 7.8 | 7.64 | 43,125 |
| November 26, 2025 | 7.68 | 7.68 | 7.68 | 7.75 | 7.58 | 52,100 |
| November 25, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.55 | 45,600 |
| November 24, 2025 | 7.4 | 7.57 | 7.57 | 7.61 | 7.4 | 38,419 |