7.90
+0.11(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.64 | 7.79 | 7.79 | 7.85 | 7.64 | 89,600 |
| December 02, 2025 | 7.6 | 7.63 | 7.63 | 7.84 | 7.6 | 85,400 |
| December 01, 2025 | 7.63 | 7.65 | 7.65 | 7.68 | 7.56 | 73,042 |
| November 28, 2025 | 7.7 | 7.72 | 7.72 | 7.8 | 7.64 | 43,125 |
| November 26, 2025 | 7.68 | 7.68 | 7.68 | 7.75 | 7.58 | 52,100 |
| November 25, 2025 | 7.63 | 7.65 | 7.65 | 7.65 | 7.55 | 45,600 |
| November 24, 2025 | 7.4 | 7.57 | 7.57 | 7.61 | 7.4 | 38,419 |
| November 21, 2025 | 7.38 | 7.39 | 7.39 | 7.45 | 7.31 | 28,405 |
| November 20, 2025 | 7.45 | 7.27 | 7.27 | 7.6 | 7.27 | 61,052 |
| November 19, 2025 | 7.6 | 7.39 | 7.39 | 7.6 | 7.31 | 35,217 |
| November 18, 2025 | 7.4 | 7.54 | 7.54 | 7.57 | 7.29 | 58,500 |
| November 17, 2025 | 7.8 | 7.42 | 7.42 | 7.9 | 7.32 | 227,415 |
| November 14, 2025 | 7.85 | 7.78 | 7.78 | 7.9 | 7.51 | 112,230 |
| November 13, 2025 | 8 | 7.8 | 7.8 | 8.08 | 7.74 | 66,100 |
| November 12, 2025 | 7.98 | 7.99 | 7.99 | 8.14 | 7.98 | 61,100 |
| November 11, 2025 | 7.94 | 8.03 | 8.03 | 8.06 | 7.85 | 181,021 |
| November 10, 2025 | 7.66 | 7.84 | 7.84 | 7.97 | 7.3 | 271,007 |
| November 07, 2025 | 7.57 | 7.74 | 7.74 | 7.76 | 7.52 | 86,338 |
| November 06, 2025 | 7.61 | 7.57 | 7.57 | 7.67 | 7.5 | 56,329 |
| November 05, 2025 | 7.54 | 7.72 | 7.72 | 7.84 | 7.45 | 85,200 |
| November 04, 2025 | 7.49 | 7.47 | 7.47 | 7.6 | 7.35 | 68,666 |
| November 03, 2025 | 7.74 | 7.48 | 7.48 | 7.76 | 7.38 | 104,892 |
| October 31, 2025 | 7.68 | 7.86 | 7.86 | 7.86 | 7.61 | 47,833 |
| October 30, 2025 | 7.85 | 7.64 | 7.64 | 7.85 | 7.6 | 70,404 |
| October 29, 2025 | 7.85 | 7.86 | 7.86 | 7.97 | 7.77 | 166,251 |
| October 28, 2025 | 7.88 | 7.9 | 7.9 | 7.99 | 7.71 | 160,341 |
| October 27, 2025 | 7.7 | 7.89 | 7.89 | 7.9 | 7.6 | 213,939 |
| October 24, 2025 | 7.65 | 7.7 | 7.7 | 7.91 | 7.61 | 229,634 |
| October 23, 2025 | 7.59 | 7.6 | 7.6 | 7.76 | 7.57 | 113,732 |
| October 22, 2025 | 7.61 | 7.64 | 7.64 | 7.64 | 7.5 | 71,000 |
| October 21, 2025 | 7.6 | 7.57 | 7.57 | 7.65 | 7.53 | 98,400 |
| October 20, 2025 | 7.45 | 7.65 | 7.65 | 7.65 | 7.36 | 105,088 |
| October 17, 2025 | 7.23 | 7.39 | 7.39 | 7.49 | 7.23 | 114,740 |
| October 16, 2025 | 7.32 | 7.29 | 7.29 | 7.47 | 7.26 | 167,600 |
| October 15, 2025 | 7.34 | 7.34 | 7.34 | 7.49 | 7.18 | 224,459 |
| October 14, 2025 | 7.44 | 7.39 | 7.39 | 7.51 | 7.27 | 117,207 |
| October 13, 2025 | 7.68 | 7.5 | 7.5 | 7.79 | 7.41 | 161,803 |
| October 10, 2025 | 7.46 | 7.69 | 7.69 | 7.79 | 7.45 | 180,220 |
| October 09, 2025 | 7.63 | 7.45 | 7.45 | 7.85 | 7.31 | 533,119 |
| October 08, 2025 | 8.02 | 7.55 | 7.55 | 8.09 | 7.47 | 510,565 |
| October 07, 2025 | 7.82 | 8.1 | 8.1 | 8.12 | 7.52 | 530,343 |
| October 06, 2025 | 8.8 | 7.67 | 7.67 | 8.8 | 7.22 | 1.26M |
| October 03, 2025 | 8.95 | 8.84 | 8.84 | 9.38 | 8.8 | 344,032 |
| October 02, 2025 | 9.02 | 8.98 | 8.98 | 9.07 | 8.63 | 249,515 |
| October 01, 2025 | 9.88 | 8.93 | 8.99 | 9.88 | 8.74 | 622,194 |
| September 30, 2025 | 10.73 | 10.02 | 10.02 | 10.88 | 9.8 | 313,004 |
| September 29, 2025 | 11.35 | 10.75 | 10.75 | 11.39 | 10.72 | 207,010 |
| September 26, 2025 | 11.45 | 11.31 | 11.31 | 11.45 | 11.31 | 73,700 |
| September 25, 2025 | 11.36 | 11.45 | 11.45 | 11.46 | 11.25 | 54,427 |
| September 24, 2025 | 11.38 | 11.36 | 11.36 | 11.43 | 11.27 | 72,200 |
| September 23, 2025 | 11.4 | 11.43 | 11.43 | 11.45 | 11.32 | 68,846 |
| September 22, 2025 | 11.44 | 11.36 | 11.36 | 11.46 | 11.29 | 214,532 |
| September 19, 2025 | 11.33 | 11.45 | 11.45 | 11.45 | 11.15 | 130,636 |
| September 18, 2025 | 11.41 | 11.33 | 11.33 | 11.41 | 11.06 | 112,000 |
| September 17, 2025 | 11 | 11.17 | 11.17 | 11.17 | 10.89 | 96,048 |
| September 16, 2025 | 11.15 | 10.91 | 10.91 | 11.18 | 10.79 | 258,000 |
| September 15, 2025 | 10.92 | 11.08 | 11.08 | 11.45 | 10.88 | 1.41M |
| September 12, 2025 | 11.28 | 11.29 | 10.92 | 11.31 | 11.2 | 120,151 |
| September 11, 2025 | 11.15 | 11.28 | 10.91 | 11.32 | 11.11 | 327,812 |
| September 10, 2025 | 11.25 | 11.15 | 10.78 | 11.29 | 11.15 | 106,936 |