Great Elm Capital Corp. 6.75% Notes Due 2025 (GECCM) NASDAQ

25.03

-0.02(-0.08%)

Updated at October 11, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 11, 202425.0325.0325.0325.0325.03416
October 10, 202425.0225.0225.0225.0225.02319
October 09, 202425.0225.0225.0225.0225.02808
October 08, 202425.0125.0125.0125.0125.01844
October 07, 20242525.0225.0225.0225425
October 04, 20242525.0425.0425.0424.993,843
October 03, 202425.0424.9924.9925.0424.99898,219
October 02, 202425.0125.0325.0325.0824.991,910
October 01, 202424.9925.0925.0925.0924.991,900
September 30, 202425.0125.0625.0625.0624.992,303
September 27, 202424.9924.9924.9924.9924.991,101
September 26, 202424.9824.9924.9924.9924.981,723
September 25, 20242524.9724.9725.0124.971,300
September 24, 202424.9724.9724.9725.1824.963,700
September 23, 202425.0224.9724.9725.0224.963,037
September 20, 202425.0325.0325.0325.0325.030
September 19, 202425.0325.0325.0325.0325.012,700
September 18, 202425.1825.0325.0325.1825.02741
September 17, 202424.9925.0725.0725.0724.98900
September 16, 202425.01252525.19253,400
September 13, 202425.125.0425.0425.1256,800
September 12, 202425.3625.3524.9325.3625.351,036
September 11, 202425.425.3924.9725.425.341,111
September 10, 202425.425.3924.9725.425.35847
September 09, 202425.325.3524.9325.425.31,700
September 06, 202425.3425.3424.9225.3425.340
September 05, 202425.3725.3524.9225.3825.311,900
September 04, 202425.425.3524.9325.425.332,538
September 03, 202425.3425.424.9825.425.342,442
August 30, 202425.3825.3224.925.3825.321,507
August 29, 202425.3225.3224.925.3225.32741
August 28, 202425.3225.3124.8925.4525.31644
August 27, 202425.325.324.8825.325.30
August 26, 202425.425.324.8825.425.31,400
August 23, 202425.2625.2624.8425.2625.260
August 22, 202425.325.2624.8425.3825.261,300
August 21, 202425.325.324.8825.325.26400
August 20, 202425.3525.3524.9325.3525.350
August 19, 202425.3125.3524.9325.3525.212,630
August 16, 202425.2625.424.9825.425.26300
August 15, 202425.2525.2524.8325.2525.25500
August 14, 202425.2225.2224.825.2225.22733
August 13, 202425.2125.2124.7925.2125.210
August 12, 202425.2425.2124.7925.2425.151,601
August 09, 202425.1925.1324.7125.1925.13300
August 08, 202425.1925.1924.7725.1925.19522
August 07, 202425.1825.1124.6925.225.112,029
August 06, 202425.1925.1324.7125.1925.071,315
August 05, 202425.1525.1424.7225.1525.061,326
August 02, 202425.125.224.7825.225.11,217
August 01, 202425.0625.0624.6425.0625.060
July 31, 202425.1325.0624.6425.1325.061,700
July 30, 202425.1325.0624.6425.1325.061,716
July 29, 202425.0625.0624.6425.0625.06200
July 26, 202425.0625.124.6825.125.054,824
July 25, 202425.0925.0924.6725.0925.09421
July 24, 202425.1125.1124.6925.1125.11327
July 23, 202425.0625.0524.6325.0625.023,000
July 22, 202425.0725.1524.7325.1525.07400
July 19, 202425.0225.0224.625.0225.02732
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved