25.03
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 11, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 416 |
| October 10, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 319 |
| October 09, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 808 |
| October 08, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 844 |
| October 07, 2024 | 25 | 25.02 | 25.02 | 25.02 | 25 | 425 |
| October 04, 2024 | 25 | 25.04 | 25.04 | 25.04 | 24.99 | 3,843 |
| October 03, 2024 | 25.04 | 24.99 | 24.99 | 25.04 | 24.99 | 898,219 |
| October 02, 2024 | 25.01 | 25.03 | 25.03 | 25.08 | 24.99 | 1,910 |
| October 01, 2024 | 24.99 | 25.09 | 25.09 | 25.09 | 24.99 | 1,900 |
| September 30, 2024 | 25.01 | 25.06 | 25.06 | 25.06 | 24.99 | 2,303 |
| September 27, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,101 |
| September 26, 2024 | 24.98 | 24.99 | 24.99 | 24.99 | 24.98 | 1,723 |
| September 25, 2024 | 25 | 24.97 | 24.97 | 25.01 | 24.97 | 1,300 |
| September 24, 2024 | 24.97 | 24.97 | 24.97 | 25.18 | 24.96 | 3,700 |
| September 23, 2024 | 25.02 | 24.97 | 24.97 | 25.02 | 24.96 | 3,037 |
| September 20, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 25.01 | 2,700 |
| September 18, 2024 | 25.18 | 25.03 | 25.03 | 25.18 | 25.02 | 741 |
| September 17, 2024 | 24.99 | 25.07 | 25.07 | 25.07 | 24.98 | 900 |
| September 16, 2024 | 25.01 | 25 | 25 | 25.19 | 25 | 3,400 |
| September 13, 2024 | 25.1 | 25.04 | 25.04 | 25.1 | 25 | 6,800 |
| September 12, 2024 | 25.36 | 25.35 | 24.93 | 25.36 | 25.35 | 1,036 |
| September 11, 2024 | 25.4 | 25.39 | 24.97 | 25.4 | 25.34 | 1,111 |
| September 10, 2024 | 25.4 | 25.39 | 24.97 | 25.4 | 25.35 | 847 |
| September 09, 2024 | 25.3 | 25.35 | 24.93 | 25.4 | 25.3 | 1,700 |
| September 06, 2024 | 25.34 | 25.34 | 24.92 | 25.34 | 25.34 | 0 |
| September 05, 2024 | 25.37 | 25.35 | 24.92 | 25.38 | 25.31 | 1,900 |
| September 04, 2024 | 25.4 | 25.35 | 24.93 | 25.4 | 25.33 | 2,538 |
| September 03, 2024 | 25.34 | 25.4 | 24.98 | 25.4 | 25.34 | 2,442 |
| August 30, 2024 | 25.38 | 25.32 | 24.9 | 25.38 | 25.32 | 1,507 |
| August 29, 2024 | 25.32 | 25.32 | 24.9 | 25.32 | 25.32 | 741 |
| August 28, 2024 | 25.32 | 25.31 | 24.89 | 25.45 | 25.31 | 644 |
| August 27, 2024 | 25.3 | 25.3 | 24.88 | 25.3 | 25.3 | 0 |
| August 26, 2024 | 25.4 | 25.3 | 24.88 | 25.4 | 25.3 | 1,400 |
| August 23, 2024 | 25.26 | 25.26 | 24.84 | 25.26 | 25.26 | 0 |
| August 22, 2024 | 25.3 | 25.26 | 24.84 | 25.38 | 25.26 | 1,300 |
| August 21, 2024 | 25.3 | 25.3 | 24.88 | 25.3 | 25.26 | 400 |
| August 20, 2024 | 25.35 | 25.35 | 24.93 | 25.35 | 25.35 | 0 |
| August 19, 2024 | 25.31 | 25.35 | 24.93 | 25.35 | 25.21 | 2,630 |
| August 16, 2024 | 25.26 | 25.4 | 24.98 | 25.4 | 25.26 | 300 |
| August 15, 2024 | 25.25 | 25.25 | 24.83 | 25.25 | 25.25 | 500 |
| August 14, 2024 | 25.22 | 25.22 | 24.8 | 25.22 | 25.22 | 733 |
| August 13, 2024 | 25.21 | 25.21 | 24.79 | 25.21 | 25.21 | 0 |
| August 12, 2024 | 25.24 | 25.21 | 24.79 | 25.24 | 25.15 | 1,601 |
| August 09, 2024 | 25.19 | 25.13 | 24.71 | 25.19 | 25.13 | 300 |
| August 08, 2024 | 25.19 | 25.19 | 24.77 | 25.19 | 25.19 | 522 |
| August 07, 2024 | 25.18 | 25.11 | 24.69 | 25.2 | 25.11 | 2,029 |
| August 06, 2024 | 25.19 | 25.13 | 24.71 | 25.19 | 25.07 | 1,315 |
| August 05, 2024 | 25.15 | 25.14 | 24.72 | 25.15 | 25.06 | 1,326 |
| August 02, 2024 | 25.1 | 25.2 | 24.78 | 25.2 | 25.1 | 1,217 |
| August 01, 2024 | 25.06 | 25.06 | 24.64 | 25.06 | 25.06 | 0 |
| July 31, 2024 | 25.13 | 25.06 | 24.64 | 25.13 | 25.06 | 1,700 |
| July 30, 2024 | 25.13 | 25.06 | 24.64 | 25.13 | 25.06 | 1,716 |
| July 29, 2024 | 25.06 | 25.06 | 24.64 | 25.06 | 25.06 | 200 |
| July 26, 2024 | 25.06 | 25.1 | 24.68 | 25.1 | 25.05 | 4,824 |
| July 25, 2024 | 25.09 | 25.09 | 24.67 | 25.09 | 25.09 | 421 |
| July 24, 2024 | 25.11 | 25.11 | 24.69 | 25.11 | 25.11 | 327 |
| July 23, 2024 | 25.06 | 25.05 | 24.63 | 25.06 | 25.02 | 3,000 |
| July 22, 2024 | 25.07 | 25.15 | 24.73 | 25.15 | 25.07 | 400 |
| July 19, 2024 | 25.02 | 25.02 | 24.6 | 25.02 | 25.02 | 732 |