24.95
-0.08(-0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 39 |
| December 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.9 | 121 |
| December 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 406 |
| December 16, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 2,400 |
| December 15, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.94 | 514 |
| December 12, 2025 | 25.25 | 25.26 | 25.26 | 25.3 | 25.08 | 1.48M |
| December 11, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.29 | 1,615 |
| December 10, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.25 | 1,300 |
| December 09, 2025 | 25.28 | 25.37 | 25.37 | 25.37 | 25.28 | 829 |
| December 08, 2025 | 25.26 | 25.37 | 25.37 | 25.37 | 25.21 | 1,900 |
| December 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 600 |
| December 04, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 1,808 |
| December 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 6 |
| December 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 510 |
| December 01, 2025 | 25.2 | 25.37 | 25.37 | 25.37 | 25.2 | 801 |
| November 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 105 |
| November 26, 2025 | 25.19 | 25.26 | 25.26 | 25.28 | 25.19 | 608 |
| November 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 605 |
| November 24, 2025 | 25.29 | 25.15 | 25.15 | 25.29 | 25.15 | 5,900 |
| November 21, 2025 | 25.18 | 25.39 | 25.39 | 25.39 | 25.16 | 3,944 |
| November 20, 2025 | 25.25 | 25.25 | 25.25 | 25.26 | 25.15 | 3,664 |
| November 19, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.13 | 1,800 |
| November 18, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 612 |
| November 17, 2025 | 25.17 | 25.24 | 25.24 | 25.24 | 25.17 | 400 |
| November 14, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 25.17 | 1,113 |
| November 13, 2025 | 25.24 | 25.25 | 25.25 | 25.25 | 25.24 | 318 |
| November 12, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| November 11, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 1 |
| November 10, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 800 |
| November 07, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.2 | 314 |
| November 06, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| November 05, 2025 | 25.37 | 25.2 | 25.2 | 25.4 | 25.2 | 4,320 |
| November 04, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 315 |
| November 03, 2025 | 25.37 | 25.38 | 25.38 | 25.38 | 25.37 | 400 |
| October 31, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 300 |
| October 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 70 |
| October 29, 2025 | 25.05 | 25.14 | 25.14 | 25.14 | 25.05 | 620 |
| October 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2,206 |
| October 27, 2025 | 25.08 | 25.05 | 25.05 | 25.08 | 25.05 | 2,206 |
| October 24, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| October 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 23 |
| October 22, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 222 |
| October 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1,800 |
| October 20, 2025 | 25.05 | 25.05 | 25.05 | 25.1 | 25.05 | 1,700 |
| October 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 22 |
| October 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 17 |
| October 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2 |
| October 14, 2025 | 25.1 | 25.05 | 25.05 | 25.1 | 25.05 | 600 |
| October 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 500 |
| October 10, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 202 |
| October 09, 2025 | 25.07 | 25.14 | 25.14 | 25.14 | 25.07 | 309 |
| October 08, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 300 |
| October 07, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25 | 1,292 |
| October 06, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 03, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 02, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.95 | 2,637 |
| October 01, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.95 | 2,298 |
| September 30, 2025 | 25 | 25 | 25 | 25 | 25 | 3 |
| September 29, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 311 |