Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) NASDAQ

25.13

-0.01(-0.04%)

Updated at January 30 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 202625.1425.1425.1425.1425.1447
January 28, 202625.1425.1425.1425.1425.1450
January 27, 202625.0625.1425.1425.1425.06705
January 26, 202625.0625.0625.0625.0625.06426
January 23, 202625.2325.2325.2325.2325.231
January 22, 202625.2325.2325.2325.2325.230
January 21, 202625.2325.2325.2325.2325.23135
January 20, 202625.0725.0725.0725.0725.07243
January 16, 202625.1425.1425.1425.1425.14173
January 15, 202625.325.0525.0525.325.05173
January 14, 20262525252524.981,521
January 13, 202625252525258
January 12, 202625252525250
January 09, 202625252525252
January 08, 202625.0125.0125.0125.0125.010
January 07, 202625.0425.0125.0125.0425.01436
January 06, 202624.9824.9824.9824.9824.98547
January 05, 2026252525252510
January 02, 2026252525252527
December 31, 202525252525257
December 30, 2025252525252510
December 29, 2025252525252510
December 26, 202524.9325252524.931,112
December 24, 202524.9724.9724.9724.9724.970
December 23, 202524.9824.9724.9724.9924.97621
December 22, 202524.9224.9824.9824.9824.921,203
December 19, 202524.9524.9524.9524.9524.9539
December 18, 202524.9424.9424.9424.9424.9121
December 17, 202524.9524.9524.9524.9524.95406
December 16, 202524.9624.9524.9524.9624.952,400
December 15, 202524.9424.9624.9624.9624.94514
December 12, 202525.2525.2625.2625.325.081.48M
December 11, 202525.2925.3225.3225.3225.291,615
December 10, 202525.2525.3625.3625.3625.251,300
December 09, 202525.2825.3725.3725.3725.28829
December 08, 202525.2625.3725.3725.3725.211,900
December 05, 202525.3825.3825.3825.3825.38600
December 04, 202525.2525.2525.2525.2925.251,808
December 03, 202525.2725.2725.2725.2725.276
December 02, 202525.2725.2725.2725.2725.27510
December 01, 202525.225.3725.3725.3725.2801
November 28, 202525.225.225.225.225.2105
November 26, 202525.1925.2625.2625.2825.19608
November 25, 202525.1525.1525.1525.1525.15605
November 24, 202525.2925.1525.1525.2925.155,900
November 21, 202525.1825.3925.3925.3925.163,944
November 20, 202525.2525.2525.2525.2625.153,664
November 19, 202525.2425.2525.2525.2525.131,800
November 18, 202525.2525.2525.2525.2525.25612
November 17, 202525.1725.2425.2425.2425.17400
November 14, 202525.1725.2525.2525.2525.171,113
November 13, 202525.2425.2525.2525.2525.24318
November 12, 202525.125.125.125.125.12
November 11, 202525.125.1225.1225.1225.11
November 10, 202525.125.125.125.125.1800
November 07, 202525.2625.2625.2625.2625.2314
November 06, 202525.225.225.225.225.20
November 05, 202525.3725.225.225.425.24,320
November 04, 202525.2725.2725.2725.2725.27315
November 03, 202525.3725.3825.3825.3825.37400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved