25.01
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 24.98 | 24.97 | 24.97 | 24.98 | 24.97 | 800 |
| June 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 4 |
| June 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 10 |
| June 24, 2025 | 25.03 | 25.01 | 25.01 | 25.34 | 25 | 489 |
| June 23, 2025 | 24.96 | 25.09 | 25.09 | 25.1 | 24.96 | 700 |
| June 20, 2025 | 25.48 | 25.05 | 25.05 | 25.48 | 25.05 | 549 |
| June 18, 2025 | 25.06 | 25.04 | 25.04 | 25.07 | 25.03 | 2,300 |
| June 17, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.21 | 1,147 |
| June 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 3 |
| June 13, 2025 | 25.12 | 25.73 | 25.73 | 25.73 | 25.12 | 416 |
| June 12, 2025 | 25.94 | 25.44 | 25.08 | 25.94 | 25.33 | 5,000 |
| June 11, 2025 | 27.19 | 27.19 | 26.81 | 27.19 | 27.19 | 0 |
| June 10, 2025 | 25.13 | 27.2 | 26.81 | 27.2 | 25.12 | 5,516 |
| June 09, 2025 | 25.5 | 25.5 | 25.14 | 25.5 | 25.5 | 0 |
| June 06, 2025 | 25.1 | 25.5 | 25.14 | 25.5 | 25.1 | 400 |
| June 05, 2025 | 25.2 | 25.2 | 24.84 | 25.2 | 25.2 | 0 |
| June 04, 2025 | 25.2 | 25.2 | 24.84 | 25.2 | 25.2 | 0 |
| June 03, 2025 | 25.2 | 25.2 | 24.84 | 25.2 | 25.2 | 0 |
| June 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 392 |
| May 30, 2025 | 25.1 | 25.25 | 25.25 | 25.25 | 25.1 | 400 |
| May 29, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 1,800 |
| May 28, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 611 |
| May 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 300 |
| May 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| May 22, 2025 | 25.17 | 25.25 | 25.25 | 25.25 | 24.85 | 5,583 |
| May 21, 2025 | 25.01 | 25.1 | 25.1 | 25.1 | 25 | 1,200 |
| May 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 201 |
| May 16, 2025 | 25.05 | 25.15 | 25.15 | 25.15 | 25.05 | 749 |
| May 15, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 14, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 13, 2025 | 25 | 25 | 25 | 25.01 | 24.92 | 2,066 |
| May 12, 2025 | 25.19 | 25.2 | 25.2 | 25.2 | 25.19 | 838 |
| May 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 08, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 07, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 06, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 05, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 02, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| May 01, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| April 30, 2025 | 25.1 | 25.4 | 25.4 | 25.4 | 25.1 | 566 |
| April 29, 2025 | 25 | 25.34 | 25.34 | 25.34 | 24.95 | 2,541 |
| April 28, 2025 | 25.16 | 25.04 | 25.04 | 25.16 | 24.95 | 6,039 |
| April 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| April 23, 2025 | 25.05 | 25.49 | 25.49 | 25.49 | 25.05 | 308 |
| April 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,211 |
| April 17, 2025 | 24.85 | 24.9 | 24.9 | 24.9 | 24.85 | 1,219 |
| April 16, 2025 | 24.98 | 25 | 25 | 25 | 24.98 | 326 |
| April 15, 2025 | 24.93 | 24.99 | 24.99 | 25 | 24.85 | 1,530 |
| April 14, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 739 |
| April 11, 2025 | 25.18 | 24.91 | 24.91 | 25.18 | 24.91 | 1,803 |
| April 10, 2025 | 24.96 | 25.25 | 25.25 | 25.39 | 24.96 | 2,820 |
| April 09, 2025 | 24.9 | 25.25 | 25.25 | 25.25 | 24.9 | 568 |
| April 08, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| April 07, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.93 | 733 |
| April 04, 2025 | 25 | 25 | 25 | 25 | 25 | 604 |
| April 03, 2025 | 25.33 | 25.25 | 25.25 | 25.33 | 25 | 3,688 |
| April 02, 2025 | 26.04 | 25.25 | 25.25 | 26.04 | 25.05 | 11,227 |