25.09
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.1 | 25.09 | 25.09 | 25.1 | 25.09 | 2,000 |
| February 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1 |
| February 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 638 |
| February 17, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1,626 |
| February 13, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| February 12, 2026 | 25.1 | 25.13 | 25.13 | 25.21 | 25.07 | 4,049 |
| February 11, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 9 |
| February 10, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 4 |
| February 09, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 1 |
| February 06, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 201 |
| February 05, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1 |
| February 04, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2 |
| February 03, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 25 |
| February 02, 2026 | 25.02 | 25.09 | 25.09 | 25.09 | 25.02 | 700 |
| January 30, 2026 | 25.11 | 25.08 | 25.08 | 25.11 | 25.06 | 3,429 |
| January 29, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 47 |
| January 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 50 |
| January 27, 2026 | 25.06 | 25.14 | 25.14 | 25.14 | 25.06 | 705 |
| January 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 426 |
| January 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1 |
| January 22, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| January 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 135 |
| January 20, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 243 |
| January 16, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 173 |
| January 15, 2026 | 25.3 | 25.05 | 25.05 | 25.3 | 25.05 | 173 |
| January 14, 2026 | 25 | 25 | 25 | 25 | 24.98 | 1,521 |
| January 13, 2026 | 25 | 25 | 25 | 25 | 25 | 8 |
| January 12, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| January 09, 2026 | 25 | 25 | 25 | 25 | 25 | 2 |
| January 08, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| January 07, 2026 | 25.04 | 25.01 | 25.01 | 25.04 | 25.01 | 436 |
| January 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 547 |
| January 05, 2026 | 25 | 25 | 25 | 25 | 25 | 10 |
| January 02, 2026 | 25 | 25 | 25 | 25 | 25 | 27 |
| December 31, 2025 | 25 | 25 | 25 | 25 | 25 | 7 |
| December 30, 2025 | 25 | 25 | 25 | 25 | 25 | 10 |
| December 29, 2025 | 25 | 25 | 25 | 25 | 25 | 10 |
| December 26, 2025 | 24.93 | 25 | 25 | 25 | 24.93 | 1,112 |
| December 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| December 23, 2025 | 24.98 | 24.97 | 24.97 | 24.99 | 24.97 | 621 |
| December 22, 2025 | 24.92 | 24.98 | 24.98 | 24.98 | 24.92 | 1,203 |
| December 19, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 39 |
| December 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.9 | 121 |
| December 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 406 |
| December 16, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 2,400 |
| December 15, 2025 | 24.94 | 24.96 | 24.96 | 24.96 | 24.94 | 514 |
| December 12, 2025 | 25.25 | 25.26 | 25.26 | 25.3 | 25.08 | 1.48M |
| December 11, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.29 | 1,615 |
| December 10, 2025 | 25.25 | 25.36 | 25.36 | 25.36 | 25.25 | 1,300 |
| December 09, 2025 | 25.28 | 25.37 | 25.37 | 25.37 | 25.28 | 829 |
| December 08, 2025 | 25.26 | 25.37 | 25.37 | 25.37 | 25.21 | 1,900 |
| December 05, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 600 |
| December 04, 2025 | 25.25 | 25.25 | 25.25 | 25.29 | 25.25 | 1,808 |
| December 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 6 |
| December 02, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 510 |
| December 01, 2025 | 25.2 | 25.37 | 25.37 | 25.37 | 25.2 | 801 |
| November 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 105 |
| November 26, 2025 | 25.19 | 25.26 | 25.26 | 25.28 | 25.19 | 608 |
| November 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 605 |
| November 24, 2025 | 25.29 | 25.15 | 25.15 | 25.29 | 25.15 | 5,900 |