Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) NASDAQ
25.25
+0.0162(+0.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.25
+0.0162(+0.06%)
Currency In USD
If you invested $1000 in Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) since IPO date, it would be worth $1,353.89 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,264.4, while $1000 invested 1 year ago would be worth $1,049.9. This corresponds to total returns of 35.39%, 26.44%, 4.99%, respectively, with annualized returns of 6.3%, 8.13%, 4.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 856 |
| May 22, 2026 | 25.23 | 25.21 | 25.21 | 25.23 | 25.21 | 1,350 |
| May 21, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 161 |
| May 20, 2026 | 25.19 | 25.23 | 25.23 | 25.23 | 25.19 | 38 |
| May 19, 2026 | 25.19 | 25.25 | 25.25 | 25.25 | 25.19 | 0 |
| May 18, 2026 | 25.18 | 25.19 | 25.19 | 25.19 | 25.18 | 962 |
| May 15, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 850 |
| May 14, 2026 | 25.16 | 25.24 | 25.24 | 25.24 | 25.16 | 768 |
| May 11, 2026 | 25.17 | 25.23 | 25.23 | 25.23 | 25.17 | 0 |
| May 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 250 |
| May 07, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 7 |
| May 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1 |
| May 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 212 |
| May 04, 2026 | 25.14 | 25.15 | 25.15 | 25.18 | 25.14 | 1,069 |
| May 01, 2026 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 1,526 |
| April 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 281 |
| April 29, 2026 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 0 |
| April 28, 2026 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 348 |
| April 27, 2026 | 25.1 | 25.1 | 25.1 | 25.2 | 25.1 | 2,491 |
| April 24, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 15 |
| April 23, 2026 | 25.09 | 25.29 | 25.29 | 25.29 | 25.08 | 446 |
| April 22, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.25 | 19 |
| April 21, 2026 | 25.18 | 25.3 | 25.3 | 25.71 | 25.18 | 4,576 |
| April 20, 2026 | 25.07 | 25.05 | 25.05 | 25.07 | 25.05 | 1,130 |
| April 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 104 |
| April 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1 |
| April 14, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 194 |
| April 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 25 |
| April 10, 2026 | 25.02 | 25.03 | 25.03 | 25.03 | 25.02 | 293 |
| April 09, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.03 | 444 |
| April 08, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1,778 |
| April 07, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| April 06, 2026 | 25.11 | 25.06 | 25.06 | 25.11 | 25.06 | 1,778 |
| April 02, 2026 | 25 | 25.04 | 25.04 | 25.04 | 25 | 602 |
| April 01, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 625 |
| March 31, 2026 | 25 | 25 | 24.97 | 25.1 | 25 | 65 |
| March 30, 2026 | 25 | 25 | 24.97 | 25 | 25 | 34 |
| March 27, 2026 | 24.99 | 24.97 | 24.97 | 24.99 | 24.97 | 87 |
| March 26, 2026 | 25 | 24.97 | 24.97 | 25 | 24.97 | 21 |
| March 25, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 279 |
| March 24, 2026 | 25.05 | 25 | 25.03 | 25.05 | 24.98 | 196 |
| March 23, 2026 | 25 | 25.03 | 25.03 | 25.05 | 25 | 573 |
| March 20, 2026 | 25.01 | 25.02 | 25.01 | 25.02 | 25.01 | 292 |
| March 19, 2026 | 25.06 | 25 | 25.03 | 25.06 | 25 | 48 |
| March 18, 2026 | 25.02 | 25.02 | 25.03 | 25.02 | 25.02 | 139 |
| March 17, 2026 | 24.98 | 25.03 | 25.03 | 25.03 | 24.98 | 854 |
| March 16, 2026 | 25.04 | 25.02 | 24.95 | 25.04 | 24.98 | 2 |
| March 13, 2026 | 24.99 | 0 | 24.95 | 24.99 | 0 | 2,897 |
| March 12, 2026 | 25.26 | 25.28 | 24.91 | 25.29 | 25.25 | 6,327 |
| March 11, 2026 | 25.33 | 25.3 | 24.93 | 25.33 | 25.3 | 1,374 |
| March 10, 2026 | 25.23 | 25.33 | 24.96 | 25.33 | 25.23 | 718 |
| March 09, 2026 | 25.23 | 25.23 | 24.86 | 25.23 | 25.23 | 353 |
| March 06, 2026 | 25.18 | 25.18 | 24.83 | 25.18 | 25.18 | 58 |
| March 05, 2026 | 25.19 | 25.19 | 24.83 | 25.19 | 25.19 | 74 |
| March 04, 2026 | 25.2 | 25.19 | 24.83 | 25.2 | 25.18 | 1,132 |
| March 03, 2026 | 25.15 | 25.18 | 24.82 | 25.2 | 25.15 | 3,359 |
| March 02, 2026 | 3.02 | 3.02 | 24.87 | 3.02 | 3.02 | 800 |
| February 27, 2026 | 2.7 | 2.7 | 24.9 | 2.7 | 2.7 | 1,729 |
| February 26, 2026 | 25.12 | 25.12 | 24.76 | 25.12 | 25.12 | 151 |
| February 25, 2026 | 4.43 | 4.43 | 24.76 | 4.43 | 4.43 | 645 |