25.18
+0.23(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 02, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.95 | 2,637 |
| October 01, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.95 | 2,298 |
| September 30, 2025 | 25 | 25 | 25 | 25 | 25 | 3 |
| September 29, 2025 | 25 | 25 | 25 | 25 | 25 | 405 |
| September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 311 |
| September 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 400 |
| September 24, 2025 | 24.95 | 24.92 | 24.92 | 24.95 | 24.89 | 13,424 |
| September 23, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 213 |
| September 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 833 |
| September 19, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 700 |
| September 18, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 10 |
| September 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 17 |
| September 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 15, 2025 | 25.25 | 25.06 | 25.06 | 25.25 | 25 | 1,200 |
| September 12, 2025 | 25.25 | 25.25 | 24.88 | 25.25 | 25.25 | 700 |
| September 11, 2025 | 25.32 | 25.32 | 24.95 | 25.32 | 25.32 | 0 |
| September 10, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 20 |
| September 09, 2025 | 25.4 | 25.32 | 25.32 | 25.4 | 25.31 | 1,206 |
| September 08, 2025 | 25.46 | 25.35 | 25.35 | 25.47 | 25.35 | 575 |
| September 05, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 434 |
| September 04, 2025 | 25.25 | 25.3 | 25.3 | 25.32 | 25.25 | 761 |
| September 03, 2025 | 25.16 | 25.23 | 25.23 | 25.23 | 25.16 | 1,400 |
| September 02, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 1,399 |
| August 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| August 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| August 27, 2025 | 25.12 | 25.1 | 25.1 | 25.14 | 25.1 | 9,831 |
| August 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 22, 2025 | 25.06 | 25.22 | 25.22 | 25.22 | 25.06 | 600 |
| August 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 89 |
| August 19, 2025 | 25 | 25.17 | 25.17 | 25.18 | 25 | 500 |
| August 18, 2025 | 25.17 | 25.02 | 25.02 | 25.17 | 25.02 | 220 |
| August 15, 2025 | 25 | 25.07 | 25.07 | 25.07 | 25 | 2,600 |
| August 14, 2025 | 25.03 | 25 | 25 | 25.19 | 25 | 4,400 |
| August 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 401 |
| August 12, 2025 | 25.02 | 25.14 | 25.14 | 25.14 | 25 | 1,100 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 232 |
| August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 05, 2025 | 25.18 | 25 | 25 | 25.18 | 25 | 600 |
| August 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 01, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 400 |
| July 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| July 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 23 |
| July 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 101 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 100 |
| July 24, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 16,311 |
| July 23, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25 | 18,600 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 615 |
| July 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 709 |
| July 18, 2025 | 25.01 | 25.23 | 25.23 | 25.23 | 25 | 1 |
| July 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| July 16, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.95 | 1,000 |
| July 15, 2025 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 4,200 |
| July 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 500 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |