Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) NASDAQ

25.02

-0.05(-0.20%)

Updated at August 18 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252525.0725.0725.07252,600
August 14, 202525.03252525.19254,400
August 13, 202525.1525.1525.1525.1525.15401
August 12, 202525.0225.1425.1425.14251,100
August 11, 20252525252525232
August 08, 202525252525250
August 07, 202525252525250
August 06, 202525252525250
August 05, 202525.18252525.1825600
August 04, 202525.1925.1925.1925.1925.190
August 01, 20252525.1925.1925.1925400
July 31, 202525.1525.1525.1525.1525.15100
July 30, 202525.3525.3525.3525.3525.3523
July 29, 202525.3525.3525.3525.3525.350
July 28, 202525.3525.3525.3525.3525.35101
July 25, 20252525252525100
July 24, 20252525.225.225.22516,311
July 23, 202525.225.0125.0125.22518,600
July 22, 20252525252525615
July 21, 202525.2525.2525.2525.2525.25709
July 18, 202525.0125.2325.2325.23251
July 17, 202524.9524.9524.9524.9524.952
July 16, 202524.9624.9524.9524.9824.951,000
July 15, 202525.0324.9524.9525.0324.954,200
July 14, 202525.425.425.425.425.4500
July 11, 202525252525250
July 10, 20252525252525400
July 09, 202525.0425.0425.0425.0425.040
July 08, 202525.0425.0425.0425.0425.040
July 07, 202525.0425.0425.0425.0425.040
July 03, 202525.0425.0425.0425.0425.0495
July 02, 202525.0425.0425.0425.0425.04235
July 01, 202525.0125.0125.0125.0125.011,520
June 30, 202525.6625.0125.0125.6625.011,522
June 27, 202524.9824.9724.9724.9824.97800
June 26, 202525.0125.0125.0125.0125.014
June 25, 202525.0125.0125.0125.0125.0110
June 24, 202525.0325.0125.0125.3425489
June 23, 202524.9625.0925.0925.124.96700
June 20, 202525.4825.0525.0525.4825.05549
June 18, 202525.0625.0425.0425.0725.032,300
June 17, 202525.2425.2125.2125.2425.211,147
June 16, 202525.4625.4625.4625.4625.463
June 13, 202525.1225.7325.7325.7325.12416
June 12, 202525.9425.4425.0825.9425.335,000
June 11, 202527.1927.1926.8127.1927.190
June 10, 202525.1327.226.8127.225.125,516
June 09, 202525.525.525.1425.525.50
June 06, 202525.125.525.1425.525.1400
June 05, 202525.225.224.8425.225.20
June 04, 202525.225.224.8425.225.20
June 03, 202525.225.224.8425.225.20
June 02, 202525.225.225.225.225.2392
May 30, 202525.125.2525.2525.2525.1400
May 29, 20252525.1925.1925.19251,800
May 28, 20252525.225.225.225611
May 27, 202525.2325.2325.2325.2325.23300
May 23, 202525.2525.2525.2525.2525.250
May 22, 202525.1725.2525.2525.2524.855,583
May 21, 202525.0125.125.125.1251,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved