25.35
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 25.46 | 25.35 | 25.35 | 25.47 | 25.35 | 575 |
| September 05, 2025 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 434 |
| September 04, 2025 | 25.25 | 25.3 | 25.3 | 25.32 | 25.25 | 761 |
| September 03, 2025 | 25.16 | 25.23 | 25.23 | 25.23 | 25.16 | 1,400 |
| September 02, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 1,399 |
| August 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| August 28, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 2 |
| August 27, 2025 | 25.12 | 25.1 | 25.1 | 25.14 | 25.1 | 9,831 |
| August 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 25, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| August 22, 2025 | 25.06 | 25.22 | 25.22 | 25.22 | 25.06 | 600 |
| August 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 89 |
| August 19, 2025 | 25 | 25.17 | 25.17 | 25.18 | 25 | 500 |
| August 18, 2025 | 25.17 | 25.02 | 25.02 | 25.17 | 25.02 | 220 |
| August 15, 2025 | 25 | 25.07 | 25.07 | 25.07 | 25 | 2,600 |
| August 14, 2025 | 25.03 | 25 | 25 | 25.19 | 25 | 4,400 |
| August 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 401 |
| August 12, 2025 | 25.02 | 25.14 | 25.14 | 25.14 | 25 | 1,100 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 232 |
| August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 07, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 06, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 05, 2025 | 25.18 | 25 | 25 | 25.18 | 25 | 600 |
| August 04, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| August 01, 2025 | 25 | 25.19 | 25.19 | 25.19 | 25 | 400 |
| July 31, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| July 30, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 23 |
| July 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 101 |
| July 25, 2025 | 25 | 25 | 25 | 25 | 25 | 100 |
| July 24, 2025 | 25 | 25.2 | 25.2 | 25.2 | 25 | 16,311 |
| July 23, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25 | 18,600 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 615 |
| July 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 709 |
| July 18, 2025 | 25.01 | 25.23 | 25.23 | 25.23 | 25 | 1 |
| July 17, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2 |
| July 16, 2025 | 24.96 | 24.95 | 24.95 | 24.98 | 24.95 | 1,000 |
| July 15, 2025 | 25.03 | 24.95 | 24.95 | 25.03 | 24.95 | 4,200 |
| July 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 500 |
| July 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 10, 2025 | 25 | 25 | 25 | 25 | 25 | 400 |
| July 09, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 08, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 07, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 03, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 95 |
| July 02, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 235 |
| July 01, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1,520 |
| June 30, 2025 | 25.66 | 25.01 | 25.01 | 25.66 | 25.01 | 1,522 |
| June 27, 2025 | 24.98 | 24.97 | 24.97 | 24.98 | 24.97 | 800 |
| June 26, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 4 |
| June 25, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 10 |
| June 24, 2025 | 25.03 | 25.01 | 25.01 | 25.34 | 25 | 489 |
| June 23, 2025 | 24.96 | 25.09 | 25.09 | 25.1 | 24.96 | 700 |
| June 20, 2025 | 25.48 | 25.05 | 25.05 | 25.48 | 25.05 | 549 |
| June 18, 2025 | 25.06 | 25.04 | 25.04 | 25.07 | 25.03 | 2,300 |
| June 17, 2025 | 25.24 | 25.21 | 25.21 | 25.24 | 25.21 | 1,147 |
| June 16, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 3 |
| June 13, 2025 | 25.12 | 25.73 | 25.73 | 25.73 | 25.12 | 416 |
| June 12, 2025 | 25.94 | 25.44 | 25.08 | 25.94 | 25.33 | 5,000 |