Great Elm Capital Corp. 5.875% Notes due 2026 (GECCO) NASDAQ

25.20

+0(+0.00%)

Updated at November 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202525.3725.225.225.425.24,320
November 04, 202525.2725.2725.2725.2725.27315
November 03, 202525.3725.3825.3825.3825.37400
October 31, 202525.225.225.225.225.2300
October 30, 202525.1425.1425.1425.1425.1470
October 29, 202525.0525.1425.1425.1425.05620
October 28, 202525.0525.0525.0525.0525.052,206
October 27, 202525.0825.0525.0525.0825.052,206
October 24, 202525.0525.0525.0525.0525.052
October 23, 202525.0525.0525.0525.0525.0523
October 22, 202525.0525.0525.0525.0525.05222
October 21, 202525.0525.0525.0525.0525.051,800
October 20, 202525.0525.0525.0525.125.051,700
October 17, 202525.0525.0525.0525.0525.0522
October 16, 202525.0525.0525.0525.0525.0517
October 15, 202525.0525.0525.0525.0525.052
October 14, 202525.125.0525.0525.125.05600
October 13, 202525.1225.1225.1225.1225.12500
October 10, 202525.0525.0525.0525.0525.05202
October 09, 202525.0725.1425.1425.1425.07309
October 08, 202525.1425.1425.1425.1425.14300
October 07, 202525.2125.1925.1925.21251,292
October 06, 202525.0525.0525.0525.0525.050
October 03, 202525.0525.0525.0525.0525.050
October 02, 202524.9825.0525.0525.0524.952,637
October 01, 202524.9824.9824.9824.9824.952,298
September 30, 202525252525253
September 29, 20252525252525405
September 26, 202525.8925.8925.8925.8925.89311
September 25, 202524.9524.9524.9524.9524.95400
September 24, 202524.9524.9224.9224.9524.8913,424
September 23, 202524.924.924.924.924.9213
September 22, 202524.924.924.924.924.9833
September 19, 202524.924.924.924.924.9700
September 18, 202525.0625.0625.0625.0625.0610
September 17, 202525.0625.0625.0625.0625.0617
September 16, 202525.0625.0625.0625.0625.060
September 15, 202525.2525.0625.0625.25251,200
September 12, 202525.2525.2524.8825.2525.25700
September 11, 202525.3225.3224.9525.3225.320
September 10, 202525.3225.3225.3225.3225.3220
September 09, 202525.425.3225.3225.425.311,206
September 08, 202525.4625.3525.3525.4725.35575
September 05, 202525.2525.3725.3725.3725.25434
September 04, 202525.2525.325.325.3225.25761
September 03, 202525.1625.2325.2325.2325.161,400
September 02, 202525.1625.1525.1525.1625.151,399
August 29, 202525.125.125.125.125.12
August 28, 202525.125.125.125.125.12
August 27, 202525.1225.125.125.1425.19,831
August 26, 202525.2225.2225.2225.2225.220
August 25, 202525.2225.2225.2225.2225.220
August 22, 202525.0625.2225.2225.2225.06600
August 21, 202525.1725.1725.1725.1725.170
August 20, 202525.1725.1725.1725.1725.1789
August 19, 20252525.1725.1725.1825500
August 18, 202525.1725.0225.0225.1725.02220
August 15, 20252525.0725.0725.07252,600
August 14, 202525.03252525.19254,400
August 13, 202525.1525.1525.1525.1525.15401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved