25.47
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.43 | 25.48 | 25.48 | 25.5 | 25.42 | 65,535 |
| September 04, 2025 | 25.52 | 25.48 | 25.48 | 25.54 | 25.46 | 41,278 |
| September 03, 2025 | 25.48 | 25.54 | 25.54 | 25.63 | 25.48 | 4,034 |
| September 02, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.47 | 7,687 |
| August 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 212 |
| August 28, 2025 | 25.59 | 25.54 | 25.54 | 25.59 | 25.54 | 1,868 |
| August 27, 2025 | 25.58 | 25.59 | 25.59 | 25.59 | 25.58 | 755 |
| August 26, 2025 | 25.68 | 25.58 | 25.58 | 25.68 | 25.58 | 308 |
| August 25, 2025 | 25.67 | 25.63 | 25.63 | 25.67 | 25.63 | 576 |
| August 22, 2025 | 25.63 | 25.65 | 25.65 | 25.67 | 25.63 | 2,904 |
| August 21, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 400 |
| August 20, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 197 |
| August 19, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 309 |
| August 18, 2025 | 25.52 | 25.66 | 25.66 | 25.67 | 25.52 | 1,980 |
| August 15, 2025 | 25.51 | 25.57 | 25.57 | 25.57 | 25.51 | 200 |
| August 14, 2025 | 25.46 | 25.53 | 25.53 | 25.64 | 25.46 | 2,008 |
| August 13, 2025 | 25.55 | 25.47 | 25.47 | 25.55 | 25.47 | 1,880 |
| August 12, 2025 | 25.47 | 25.45 | 25.45 | 25.47 | 25.45 | 1,785 |
| August 11, 2025 | 25.46 | 25.45 | 25.45 | 25.5 | 25.45 | 6,410 |
| August 08, 2025 | 25.45 | 25.44 | 25.44 | 25.63 | 25.44 | 1,832 |
| August 07, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.45 | 404 |
| August 06, 2025 | 25.51 | 25.45 | 25.45 | 25.51 | 25.45 | 1,735 |
| August 05, 2025 | 25.64 | 25.65 | 25.65 | 25.67 | 25.63 | 5,639 |
| August 04, 2025 | 25.48 | 25.61 | 25.61 | 25.64 | 25.48 | 7,988 |
| July 31, 2025 | 25.53 | 25.55 | 25.55 | 25.55 | 25.53 | 694 |
| July 30, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 50 |
| July 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 50 |
| July 28, 2025 | 25.58 | 25.48 | 25.48 | 25.58 | 25.48 | 622 |
| July 25, 2025 | 25.58 | 25.6 | 25.6 | 25.6 | 25.58 | 1,000 |
| July 24, 2025 | 25.45 | 25.58 | 25.58 | 25.58 | 25.45 | 720 |
| July 22, 2025 | 25.47 | 25.53 | 25.53 | 25.53 | 25.47 | 1,625 |
| July 21, 2025 | 25.45 | 25.45 | 25.45 | 25.54 | 25.45 | 1,082 |
| July 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 596 |
| July 17, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 586 |
| July 16, 2025 | 25.46 | 25.42 | 25.42 | 25.46 | 25.42 | 803 |
| July 15, 2025 | 25.38 | 25.42 | 25.42 | 25.42 | 25.37 | 1,200 |
| July 14, 2025 | 25.33 | 25.38 | 25.38 | 25.38 | 25.33 | 485 |
| July 11, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.27 | 546 |
| July 10, 2025 | 25.29 | 25.28 | 25.28 | 25.3 | 25.16 | 7,401 |
| July 09, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 213 |
| July 08, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.26 | 633 |
| July 07, 2025 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 413 |
| July 03, 2025 | 25.16 | 25.28 | 25.28 | 25.28 | 25.16 | 2,013 |
| July 02, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 337 |
| July 01, 2025 | 25.22 | 25.25 | 25.25 | 25.25 | 25.15 | 1,282 |
| June 30, 2025 | 25.15 | 25.17 | 25.17 | 25.17 | 25.12 | 1,345 |
| June 27, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.12 | 2,000 |
| June 26, 2025 | 25.14 | 25.14 | 25.14 | 25.15 | 25.14 | 10,142 |
| June 25, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 10,043 |
| June 24, 2025 | 25.06 | 25.07 | 25.07 | 25.1 | 25.06 | 1,944 |
| June 23, 2025 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 1,224 |
| June 20, 2025 | 25.08 | 25.12 | 25.12 | 25.12 | 25.08 | 1,576 |
| June 18, 2025 | 25.07 | 25.07 | 25.07 | 25.08 | 25.06 | 4,882 |
| June 17, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 1,318 |
| June 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.05 | 1,603 |
| June 13, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 1,635 |
| June 12, 2025 | 25.46 | 25.54 | 25 | 25.54 | 25.46 | 2,857 |
| June 11, 2025 | 25.54 | 25.54 | 25 | 25.54 | 25.54 | 2,635 |
| June 10, 2025 | 25.51 | 25.51 | 24.97 | 25.51 | 25.51 | 260 |
| June 09, 2025 | 25.53 | 25.53 | 24.99 | 25.53 | 25.53 | 1,081 |