Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) NASDAQ

25.12

-0.0628(-0.25%)

Updated at September 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.1525.1925.1925.1925.151,363
September 25, 202525.1625.1625.1625.1625.16586
September 24, 202525.1225.1225.1225.1225.12590
September 23, 202525.125.125.125.1425.072,888
September 22, 202525.1425.1425.1425.1625.122,198
September 19, 202525.125.125.125.125.1531
September 18, 202525.0925.0825.0825.0925.081,625
September 17, 202525.0425.0925.0925.125.042,712
September 16, 202525.0225.0525.0525.05254,005
September 15, 202525.0425.0325.0325.142519,176
September 12, 202525.5125.5525.5525.625.523,305
September 11, 202525.4925.525.525.525.482,154
September 10, 202525.525.525.525.525.4712,632
September 09, 202525.4725.4825.4825.525.479,865
September 08, 202525.4925.4725.4725.4925.4719,829
September 05, 202525.4325.4825.4825.525.4265,535
September 04, 202525.5225.4825.4825.5425.4641,278
September 03, 202525.4825.5425.5425.6325.484,034
September 02, 202525.4725.5325.5325.5325.477,687
August 29, 202525.5425.5425.5425.5425.54212
August 28, 202525.5925.5425.5425.5925.541,868
August 27, 202525.5825.5925.5925.5925.58755
August 26, 202525.6825.5825.5825.6825.58308
August 25, 202525.6725.6325.6325.6725.63576
August 22, 202525.6325.6525.6525.6725.632,904
August 21, 202525.5425.5425.5425.5425.54400
August 20, 202525.6325.6325.6325.6325.63197
August 19, 202525.5925.5925.5925.5925.59309
August 18, 202525.5225.6625.6625.6725.521,980
August 15, 202525.5125.5725.5725.5725.51200
August 14, 202525.4625.5325.5325.6425.462,008
August 13, 202525.5525.4725.4725.5525.471,880
August 12, 202525.4725.4525.4525.4725.451,785
August 11, 202525.4625.4525.4525.525.456,410
August 08, 202525.4525.4425.4425.6325.441,832
August 07, 202525.5525.5525.5525.5525.45404
August 06, 202525.5125.4525.4525.5125.451,735
August 05, 202525.6425.6525.6525.6725.635,639
August 04, 202525.4825.6125.6125.6425.487,988
July 31, 202525.5325.5525.5525.5525.53694
July 30, 202525.625.625.625.625.650
July 29, 202525.4525.4525.4525.4525.4550
July 28, 202525.5825.4825.4825.5825.48622
July 25, 202525.5825.625.625.625.581,000
July 24, 202525.4525.5825.5825.5825.45720
July 22, 202525.4725.5325.5325.5325.471,625
July 21, 202525.4525.4525.4525.5425.451,082
July 18, 202525.525.525.525.525.5596
July 17, 202525.3825.3825.3825.3825.38586
July 16, 202525.4625.4225.4225.4625.42803
July 15, 202525.3825.4225.4225.4225.371,200
July 14, 202525.3325.3825.3825.3825.33485
July 11, 202525.325.325.325.325.27546
July 10, 202525.2925.2825.2825.325.167,401
July 09, 202525.2825.2825.2825.2825.28213
July 08, 202525.2825.2625.2625.2825.26633
July 07, 202525.325.2825.2825.325.28413
July 03, 202525.1625.2825.2825.2825.162,013
July 02, 202525.1525.1525.1525.1525.15337
July 01, 202525.2225.2525.2525.2525.151,282
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved