Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Great Elm Capital Corp. 8.75% Notes due 2028 (GECCZ) since IPO date, it would be worth $1,227.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 2 years ago would be worth $1,227.62, while $1000 invested 1 year ago would be worth $1,021.86. This corresponds to total returns of 22.76%, 22.76%, 2.19%, respectively, with annualized returns of 7.46%, 7.46%, 2.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 25.16 | 25.12 | 25.12 | 25.21 | 25.11 | 1,081 |
| September 26, 2025 | 25.15 | 25.19 | 25.19 | 25.19 | 25.15 | 1,363 |
| September 25, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 586 |
| September 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 590 |
| September 23, 2025 | 25.1 | 25.1 | 25.1 | 25.14 | 25.07 | 2,888 |
| September 22, 2025 | 25.14 | 25.14 | 25.14 | 25.16 | 25.12 | 2,198 |
| September 19, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 531 |
| September 18, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 1,625 |
| September 17, 2025 | 25.04 | 25.09 | 25.09 | 25.1 | 25.04 | 2,712 |
| September 16, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 25 | 4,005 |
| September 15, 2025 | 25.04 | 25.03 | 25.03 | 25.14 | 25 | 19,176 |
| September 12, 2025 | 25.51 | 25.55 | 25 | 25.6 | 25.5 | 23,305 |
| September 11, 2025 | 25.49 | 25.5 | 24.95 | 25.5 | 25.48 | 2,154 |
| September 10, 2025 | 25.5 | 25.5 | 24.95 | 25.5 | 25.47 | 12,632 |
| September 09, 2025 | 25.47 | 25.48 | 24.93 | 25.5 | 25.47 | 9,865 |
| September 08, 2025 | 25.49 | 25.47 | 24.92 | 25.49 | 25.47 | 19,829 |
| September 05, 2025 | 25.43 | 25.48 | 24.93 | 25.5 | 25.42 | 65,184 |
| September 04, 2025 | 25.52 | 25.48 | 24.93 | 25.54 | 25.46 | 41,278 |
| September 03, 2025 | 25.48 | 25.54 | 24.99 | 25.63 | 25.48 | 4,034 |
| September 02, 2025 | 25.47 | 25.53 | 24.98 | 25.53 | 25.47 | 7,687 |
| August 29, 2025 | 25.54 | 25.54 | 24.99 | 25.54 | 25.54 | 212 |
| August 28, 2025 | 25.59 | 25.54 | 24.99 | 25.59 | 25.54 | 1,868 |
| August 27, 2025 | 25.58 | 25.59 | 25.04 | 25.59 | 25.58 | 755 |
| August 26, 2025 | 25.68 | 25.58 | 25.03 | 25.68 | 25.58 | 308 |
| August 25, 2025 | 25.67 | 25.63 | 25.08 | 25.67 | 25.63 | 576 |
| August 22, 2025 | 25.63 | 25.65 | 25.1 | 25.67 | 25.63 | 2,904 |
| August 21, 2025 | 25.54 | 25.54 | 24.99 | 25.54 | 25.54 | 400 |
| August 20, 2025 | 25.63 | 25.63 | 25.08 | 25.63 | 25.63 | 197 |
| August 19, 2025 | 25.59 | 25.59 | 25.04 | 25.59 | 25.59 | 309 |
| August 18, 2025 | 25.52 | 25.66 | 25.11 | 25.67 | 25.52 | 1,980 |
| August 15, 2025 | 25.51 | 25.57 | 25.02 | 25.57 | 25.51 | 200 |
| August 14, 2025 | 25.46 | 25.53 | 24.98 | 25.64 | 25.46 | 2,008 |
| August 13, 2025 | 25.55 | 25.47 | 24.92 | 25.55 | 25.47 | 1,880 |
| August 12, 2025 | 25.47 | 25.45 | 24.9 | 25.47 | 25.45 | 1,785 |
| August 11, 2025 | 25.46 | 25.45 | 24.9 | 25.5 | 25.45 | 6,410 |
| August 08, 2025 | 25.45 | 25.44 | 24.89 | 25.63 | 25.44 | 1,832 |
| August 07, 2025 | 25.55 | 25.55 | 25 | 25.55 | 25.45 | 404 |
| August 06, 2025 | 25.51 | 25.45 | 24.9 | 25.51 | 25.45 | 1,735 |
| August 05, 2025 | 25.64 | 25.65 | 25.1 | 25.67 | 25.63 | 5,639 |
| August 04, 2025 | 25.48 | 25.61 | 25.06 | 25.64 | 25.48 | 7,988 |
| July 31, 2025 | 25.53 | 25.55 | 25 | 25.55 | 25.53 | 694 |
| July 30, 2025 | 25.6 | 25.6 | 25.05 | 25.6 | 25.6 | 50 |
| July 29, 2025 | 25.45 | 25.45 | 24.9 | 25.45 | 25.45 | 50 |
| July 28, 2025 | 25.58 | 25.48 | 24.93 | 25.58 | 25.48 | 622 |
| July 25, 2025 | 25.58 | 25.6 | 25.05 | 25.6 | 25.58 | 1,000 |
| July 24, 2025 | 25.45 | 25.58 | 25.03 | 25.58 | 25.45 | 720 |
| July 22, 2025 | 25.47 | 25.53 | 24.98 | 25.53 | 25.47 | 1,625 |
| July 21, 2025 | 25.45 | 25.45 | 24.9 | 25.54 | 25.45 | 1,082 |
| July 18, 2025 | 25.5 | 25.5 | 24.95 | 25.5 | 25.5 | 596 |
| July 17, 2025 | 25.38 | 25.38 | 24.83 | 25.38 | 25.38 | 586 |
| July 16, 2025 | 25.46 | 25.42 | 24.87 | 25.46 | 25.42 | 803 |
| July 15, 2025 | 25.38 | 25.42 | 24.87 | 25.42 | 25.37 | 1,200 |
| July 14, 2025 | 25.33 | 25.38 | 24.83 | 25.38 | 25.33 | 485 |
| July 11, 2025 | 25.3 | 25.3 | 24.76 | 25.3 | 25.27 | 546 |
| July 10, 2025 | 25.29 | 25.28 | 24.74 | 25.3 | 25.16 | 7,401 |
| July 09, 2025 | 25.28 | 25.28 | 24.74 | 25.28 | 25.28 | 213 |
| July 08, 2025 | 25.28 | 25.26 | 24.72 | 25.28 | 25.26 | 633 |
| July 07, 2025 | 25.3 | 25.28 | 24.74 | 25.3 | 25.28 | 413 |
| July 03, 2025 | 25.16 | 25.28 | 24.74 | 25.28 | 25.16 | 2,013 |
| July 02, 2025 | 25.15 | 25.15 | 24.61 | 25.15 | 25.15 | 337 |