GMO GlobalSign Holdings K.K. (GEDIX) NASDAQ

22.37

+0.03(+0.13%)

Updated at November 29, 2023 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
November 29, 2023	22.37	22.37	22.37	22.37	22.37
November 28, 2023	22.37	22.37	22.37	22.37	22.37
November 27, 2023	22.37	22.37	22.37	22.37	22.37
November 24, 2023	22.37	22.37	22.37	22.37	22.37
November 22, 2023	22.37	22.37	22.37	22.37	22.37
November 21, 2023	22.37	22.37	22.37	22.37	22.37
November 20, 2023	22.37	22.37	22.37	22.37	22.37
November 17, 2023	22.37	22.37	22.37	22.37	22.37
November 16, 2023	22.37	22.37	22.37	22.37	22.37
November 15, 2023	22.37	22.37	22.37	22.37	22.37
November 14, 2023	22.37	22.37	22.37	22.37	22.37
November 13, 2023	22.37	22.37	22.37	22.37	22.37
November 10, 2023	22.37	22.37	22.37	22.37	22.37
November 09, 2023	22.37	22.37	22.37	22.37	22.37
November 08, 2023	22.37	22.37	22.37	22.37	22.37
November 07, 2023	22.37	22.37	22.37	22.37	22.37
November 06, 2023	22.37	22.37	22.37	22.37	22.37
November 03, 2023	22.37	22.37	22.37	22.37	22.37
November 02, 2023	22.37	22.37	22.37	22.37	22.37
November 01, 2023	22.37	22.37	22.37	22.37	22.37
October 31, 2023	22.37	22.37	22.37	22.37	22.37
October 30, 2023	22.37	22.37	22.37	22.37	22.37
October 27, 2023	22.37	22.37	22.37	22.37	22.37
October 26, 2023	22.37	22.37	22.37	22.37	22.37
October 25, 2023	22.37	22.37	22.37	22.37	22.37
October 24, 2023	22.37	22.37	22.37	22.37	22.37
October 23, 2023	22.37	22.37	22.37	22.37	22.37
October 20, 2023	22.37	22.37	22.37	22.37	22.37
October 19, 2023	22.37	22.37	22.37	22.37	22.37
October 18, 2023	22.37	22.37	22.37	22.37	22.37
October 17, 2023	22.37	22.37	22.37	22.37	22.37
October 16, 2023	22.37	22.37	22.37	22.37	22.37
October 13, 2023	22.37	22.37	22.37	22.37	22.37
October 12, 2023	22.37	22.37	22.37	22.37	22.37
October 11, 2023	22.37	22.37	22.37	22.37	22.37
October 10, 2023	22.37	22.37	22.37	22.37	22.37
October 09, 2023	22.37	22.37	22.37	22.37	22.37
October 06, 2023	22.37	22.37	22.37	22.37	22.37
October 05, 2023	22.37	22.37	22.37	22.37	22.37
October 04, 2023	22.37	22.37	22.37	22.37	22.37
October 03, 2023	22.37	22.37	22.37	22.37	22.37
October 02, 2023	22.37	22.37	22.37	22.37	22.37
September 29, 2023	22.37	22.37	22.37	22.37	22.37
September 28, 2023	22.37	22.37	22.37	22.37	22.37
September 27, 2023	22.37	22.37	22.37	22.37	22.37
September 26, 2023	22.37	22.37	22.37	22.37	22.37
September 25, 2023	22.37	22.37	22.37	22.37	22.37
September 22, 2023	22.37	22.37	22.37	22.37	22.37
September 21, 2023	22.37	22.37	22.37	22.37	22.37
September 20, 2023	22.37	22.37	22.37	22.37	22.37
September 19, 2023	22.37	22.37	22.37	22.37	22.37
September 18, 2023	22.37	22.37	22.37	22.37	22.37
September 15, 2023	22.37	22.37	22.37	22.37	22.37
September 14, 2023	22.37	22.37	22.37	22.37	22.37
September 13, 2023	22.37	22.37	22.37	22.37	22.37
September 12, 2023	22.37	22.37	22.37	22.37	22.37
September 11, 2023	22.37	22.37	22.37	22.37	22.37
September 08, 2023	22.37	22.37	22.37	22.37	22.37
September 07, 2023	22.37	22.37	22.37	22.37	22.37
September 06, 2023	22.37	22.37	22.37	22.37	22.37