GMO Emerging Domestic Opportunities Fund (GEDTX) NASDAQ

17.31

+0.01(+0.06%)

Updated at January 22, 2024 08:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 22, 202417.3117.3117.3117.3117.310
January 19, 202417.3117.3117.3117.3117.310
January 18, 202417.3117.3117.3117.3117.310
January 17, 202417.3117.3117.3117.3117.310
January 16, 202417.3117.3117.3117.3117.310
January 12, 202417.3117.3117.3117.3117.310
January 11, 202417.3117.3117.3117.3117.310
January 10, 202417.3117.3117.3117.3117.310
January 09, 202417.3117.3117.3117.3117.310
January 08, 202417.3117.3117.3117.3117.310
January 05, 202417.3117.3117.3117.3117.310
January 04, 202417.3117.3117.3117.3117.310
January 03, 202417.3117.3117.3117.3117.310
January 02, 202417.3117.3117.3117.3117.310
December 29, 202317.3117.3117.3117.3117.310
December 28, 202317.3117.3117.3117.3117.310
December 27, 202317.3117.3117.3117.3117.310
December 26, 202317.3117.3117.3117.3117.310
December 22, 202317.3117.3117.3117.3117.310
December 21, 202317.3117.3117.3117.3117.310
December 20, 202317.3117.3117.3117.3117.310
December 19, 202317.3117.3117.3117.3117.310
December 18, 202317.3117.3117.3117.3117.310
December 15, 202317.3117.3117.3117.3117.310
December 14, 202317.3117.3117.3117.3117.310
December 13, 202317.3117.3117.3117.3117.310
December 12, 202317.3117.3117.3117.3117.310
December 11, 202317.3117.3117.3117.3117.310
December 08, 202317.3117.3117.3117.3117.310
December 07, 202317.3117.3117.3117.3117.310
December 06, 202317.3117.3117.3117.3117.310
December 05, 202317.3117.3117.3117.3117.310
December 04, 202317.3117.3117.3117.3117.310
December 01, 202317.3117.3117.3117.3117.310
November 30, 202317.3117.3117.3117.3117.310
November 29, 202317.3117.3117.3117.3117.310
November 28, 202317.3117.3117.3117.3117.310
November 27, 202317.3117.3117.3117.3117.310
November 24, 202317.3117.3117.3117.3117.310
November 22, 202317.3117.3117.3117.3117.310
November 21, 202317.3117.3117.3117.3117.310
November 20, 202317.3117.3117.3117.3117.310
November 17, 202317.3117.3117.3117.3117.310
November 16, 202317.3117.3117.3117.3117.310
November 15, 202317.3117.3117.3117.3117.310
November 14, 202317.317.317.317.317.30
November 13, 202317.2917.2917.2917.2917.290
November 10, 202317.5217.5217.5217.5217.520
November 09, 202317.3517.3517.3517.3517.350
November 08, 202317.4417.4417.4417.4417.440
November 07, 202317.5117.5117.5117.5117.510
November 06, 202317.4917.4917.4917.4917.490
November 03, 202317.3417.3417.3417.3417.340
November 02, 202317.0817.0817.0817.0817.080
November 01, 202316.8316.8316.8316.8316.830
October 31, 202316.7516.7516.7516.7516.750
October 30, 202316.7416.7416.7416.7416.740
October 27, 202316.6116.6116.6116.6116.610
October 26, 202316.5816.5816.5816.5816.580
October 25, 202316.6816.6816.6816.6816.680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved