SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) LSE

21.18

+0.09(+0.43%)

Updated at November 10 11:12AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.2421.0821.0821.2420.98225
November 06, 202520.9421.0321.0321.0320.94225
November 05, 202520.9920.9120.9120.9920.91225
November 04, 202520.9720.8920.8920.9720.861,731
November 03, 202521.0820.8520.8521.0820.8410
October 31, 202521.0721.121.121.121.0693
October 30, 202521.521.2521.2521.521.25278
October 29, 202521.4921.621.5521.6721.4948
October 28, 202521.7621.6521.6521.7621.65230
October 27, 202521.8721.6621.6621.8721.6658
October 24, 202521.6821.6621.6621.6821.661
October 23, 202521.5821.5821.5821.5821.580
October 22, 202521.5621.5821.5821.5821.48682
October 21, 202521.5321.5321.5321.5321.530
October 20, 202521.5921.4821.4821.5921.4353
October 17, 202521.0821.3421.3421.3421.08143
October 16, 202521.4721.2421.2421.4921.241,202
October 15, 202521.5421.421.421.5421.43
October 14, 202521.0121.1421.1421.1421.01286
October 13, 202521.2121.0721.0721.2120.9729
October 10, 202521.1921.0621.0621.1921.0630
October 09, 202521.4521.2121.2121.4521.214
October 08, 202521.4621.3221.3221.4621.32157
October 07, 202521.3921.3721.3721.3921.34959
October 06, 202521.6121.521.521.6121.50
October 03, 202521.4421.4721.4721.4421.440
October 02, 202521.5521.2921.2921.5521.29310
October 01, 202521.3321.3721.3721.4221.333,713
September 30, 202521.3521.2621.2621.3521.2646
September 29, 202521.421.321.321.421.2513
September 26, 202521.3621.2721.2721.3621.22143
September 25, 202521.1521.1521.1521.1521.150
September 24, 202521.2221.3421.3421.4421.2217
September 23, 202521.3321.4221.4221.4221.330
September 22, 202521.3521.3121.3121.3921.3127,360
September 19, 202521.3621.3621.3621.3621.360
September 18, 202521.5921.4121.4121.5921.292
September 17, 202521.3521.5121.5121.5121.341,321
September 16, 202521.4521.3521.3521.5721.456
September 15, 202521.6121.4621.4621.6121.46157
September 12, 202521.5721.521.521.5721.50
September 11, 202521.5121.5121.5121.5121.510
September 10, 202521.3321.2721.2721.3321.271
September 09, 202521.4421.3321.3321.4421.333
September 08, 202521.5121.3121.3121.5921.3138
September 05, 202521.3621.3621.3621.5221.3642
September 04, 202521.0721.2621.2621.3121.0740
September 03, 202521.2121.1921.1921.2121.19134
September 02, 202521.4221.1721.1721.4221.1743
September 01, 202521.6621.4821.4821.6621.4896
August 29, 202521.3821.4121.4121.4421.381,090
August 28, 202521.6521.3521.3521.6521.350
August 27, 202521.4821.3521.3521.4821.261,325
August 26, 202521.5121.3521.3521.5121.3316
August 22, 202521.2921.6321.6321.6321.281
August 21, 202521.2521.2221.2221.2521.22100
August 20, 202521.3421.421.421.421.17133
August 19, 202521.1121.2121.2121.2721.1497
August 18, 202521.2621.0721.0721.2621.071,288
August 15, 202521.3121.121.121.3121.19
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved