State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) (GEDV.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) since IPO date, it would be worth $1,471.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.39, while $1000 invested 1 year ago would be worth $1,218.69. This corresponds to total returns of 47.11%, 52.94%, 21.87%, respectively, with annualized returns of 7.75%, 8.86%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 25 | 24.72 | 24.72 | 25 | 24.72 | 4 |
| July 30, 2026 | 24.97 | 24.73 | 24.73 | 25 | 24.73 | 22 |
| July 29, 2026 | 25.19 | 24.93 | 24.93 | 25.19 | 24.93 | 1,083 |
| July 28, 2026 | 24.82 | 25.03 | 25.03 | 25.07 | 24.75 | 6 |
| July 27, 2026 | 24.74 | 24.8 | 24.8 | 24.8 | 24.74 | 2 |
| July 24, 2026 | 24.27 | 24.68 | 24.68 | 24.68 | 24.27 | 35 |
| July 23, 2026 | 24.64 | 24.42 | 24.42 | 24.69 | 24.41 | 10 |
| July 22, 2026 | 24.65 | 24.58 | 24.58 | 24.65 | 24.55 | 1 |
| July 21, 2026 | 24.51 | 24.4 | 24.4 | 24.54 | 24.35 | 11 |
| July 20, 2026 | 24.51 | 24.49 | 24.49 | 24.53 | 24.49 | 649 |
| July 17, 2026 | 24.42 | 24.69 | 24.69 | 24.81 | 24.42 | 12 |
| July 16, 2026 | 24.62 | 24.66 | 24.66 | 24.66 | 24.35 | 25 |
| July 15, 2026 | 24.48 | 24.46 | 24.46 | 24.48 | 24.28 | 10 |
| July 14, 2026 | 24.38 | 24.13 | 24.13 | 24.38 | 24.13 | 5 |
| July 13, 2026 | 24.33 | 24.09 | 24.09 | 24.33 | 24.09 | 34 |
| July 10, 2026 | 24.12 | 24.2 | 24.2 | 24.25 | 23.96 | 28 |
| July 09, 2026 | 23.89 | 24.09 | 24.09 | 24.09 | 23.89 | 1,312 |
| July 08, 2026 | 24.09 | 23.88 | 23.88 | 24.1 | 23.88 | 7 |
| July 07, 2026 | 24.12 | 24.23 | 24.23 | 24.24 | 24.12 | 11 |
| July 06, 2026 | 24.1 | 24.03 | 24.03 | 24.1 | 24.03 | 6 |
| July 03, 2026 | 24.23 | 24.14 | 24.14 | 24.23 | 24.14 | 3 |
| July 02, 2026 | 24.02 | 24 | 24 | 24.05 | 23.92 | 1 |
| July 01, 2026 | 23.77 | 23.76 | 23.76 | 23.95 | 23.72 | 1,977 |
| June 30, 2026 | 23.9 | 23.85 | 23.85 | 24.09 | 23.85 | 39 |
| June 29, 2026 | 24.16 | 23.85 | 23.85 | 24.16 | 23.85 | 259 |
| June 26, 2026 | 23.88 | 24.02 | 24.02 | 24.02 | 23.88 | 100 |
| June 25, 2026 | 23.68 | 23.89 | 23.89 | 23.89 | 23.64 | 9,529 |
| June 24, 2026 | 23.45 | 23.53 | 23.53 | 23.63 | 23.45 | 10 |
| June 23, 2026 | 23.42 | 23.77 | 23.77 | 23.77 | 23.42 | 297 |
| June 22, 2026 | 23.53 | 23.5 | 23.5 | 23.57 | 23.5 | 9 |
| June 19, 2026 | 23.64 | 23.57 | 23.57 | 23.64 | 23.57 | 8 |
| June 18, 2026 | 23.75 | 23.74 | 23.74 | 23.75 | 23.54 | 21 |
| June 17, 2026 | 23.98 | 23.82 | 23.82 | 23.98 | 23.82 | 76 |
| June 16, 2026 | 23.98 | 24 | 24 | 24.07 | 23.98 | 112 |
| June 15, 2026 | 24.42 | 24 | 24 | 24.43 | 24 | 4,208 |
| June 12, 2026 | 23.96 | 24.08 | 24.08 | 24.09 | 23.96 | 1 |
| June 11, 2026 | 23.5 | 23.7 | 23.7 | 23.7 | 23.5 | 1 |
| June 10, 2026 | 23.62 | 23.76 | 23.76 | 23.76 | 23.55 | 159 |
| June 09, 2026 | 23.62 | 23.61 | 23.61 | 23.78 | 23.54 | 739 |
| June 08, 2026 | 23.53 | 23.62 | 23.62 | 23.62 | 23.53 | 795 |
| June 05, 2026 | 23.57 | 23.6 | 23.6 | 23.6 | 23.57 | 1 |
| June 04, 2026 | 23.25 | 23.57 | 23.57 | 23.58 | 23.25 | 11 |
| June 03, 2026 | 23.6 | 23.63 | 23.63 | 23.64 | 23.59 | 10 |
| June 02, 2026 | 23.49 | 23.81 | 23.81 | 23.81 | 23.49 | 43 |
| June 01, 2026 | 23.72 | 23.49 | 23.49 | 23.75 | 23.49 | 1,101 |
| May 29, 2026 | 23.86 | 23.7 | 23.7 | 23.86 | 23.7 | 46 |
| May 28, 2026 | 23.6 | 23.77 | 23.77 | 23.77 | 23.54 | 8 |
| May 27, 2026 | 23.74 | 23.67 | 23.67 | 23.74 | 23.67 | 2 |
| May 26, 2026 | 23.88 | 23.58 | 23.58 | 23.88 | 23.58 | 48 |
| May 22, 2026 | 23.52 | 23.47 | 23.47 | 23.53 | 23.47 | 30 |
| May 21, 2026 | 23.14 | 23.13 | 23.13 | 23.33 | 23.13 | 503 |
| May 20, 2026 | 23.1 | 23.44 | 23.44 | 23.44 | 23.1 | 174 |
| May 19, 2026 | 23.15 | 23.11 | 23.11 | 23.17 | 23.11 | 15 |
| May 18, 2026 | 22.75 | 23.04 | 23.04 | 23.04 | 22.75 | 11 |
| May 15, 2026 | 23.18 | 22.88 | 22.88 | 23.18 | 22.88 | 31 |
| May 14, 2026 | 22.95 | 23.23 | 23.23 | 23.26 | 22.95 | 21 |
| May 13, 2026 | 23.3 | 23.06 | 23.06 | 23.3 | 23.06 | 4 |
| May 12, 2026 | 23.28 | 23.05 | 23.05 | 23.29 | 22.99 | 57 |
| May 11, 2026 | 23.07 | 23.27 | 23.27 | 23.39 | 23.07 | 30 |
| May 08, 2026 | 23.24 | 23.41 | 23.41 | 23.41 | 23.24 | 14 |