State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) (GEDV.L) LSE

Currency In USD

AD

GEDV.L Historical Return

If you invested $1000 in SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) since IPO date, it would be worth $1,440.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,493.52, while $1000 invested 1 year ago would be worth $1,168.28. This corresponds to total returns of 44.02%, 49.35%, 16.83%, respectively, with annualized returns of 7.39%, 8.35%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GEDV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1224.224.224.2523.9628
July 09, 202623.8924.0924.0924.0923.891,312
July 08, 202624.0923.8823.8824.123.887
July 07, 202624.1224.2324.2324.2424.1211
July 06, 202624.124.0324.0324.124.036
July 03, 202624.2324.1424.1424.2324.143
July 02, 202624.02242424.0523.921
July 01, 202623.7723.7623.7623.9523.721,977
June 30, 202623.923.8523.8524.0923.8539
June 29, 202624.1623.8523.8524.1623.85259
June 26, 202623.8824.0224.0224.0223.88100
June 25, 202623.6823.8923.8923.8923.649,529
June 24, 202623.4523.5323.5323.6323.4510
June 23, 202623.4223.7723.7723.7723.42297
June 22, 202623.5323.523.523.5723.59
June 19, 202623.6423.5723.5723.6423.578
June 18, 202623.7523.7423.7423.7523.5421
June 17, 202623.9823.8223.8223.9823.8276
June 16, 202623.98242424.0723.98112
June 15, 202624.42242424.43244,208
June 12, 202623.9624.0824.0824.0923.961
June 11, 202623.523.723.723.723.51
June 10, 202623.6223.7623.7623.7623.55159
June 09, 202623.6223.6123.6123.7823.54739
June 08, 202623.5323.6223.6223.6223.53795
June 05, 202623.5723.623.623.623.571
June 04, 202623.2523.5723.5723.5823.2511
June 03, 202623.623.6323.6323.6423.5910
June 02, 202623.4923.8123.8123.8123.4943
June 01, 202623.7223.4923.4923.7523.491,101
May 29, 202623.8623.723.723.8623.746
May 28, 202623.623.7723.7723.7723.548
May 27, 202623.7423.6723.6723.7423.672
May 26, 202623.8823.5823.5823.8823.5848
May 22, 202623.5223.4723.4723.5323.4730
May 21, 202623.1423.1323.1323.3323.13503
May 20, 202623.123.4423.4423.4423.1174
May 19, 202623.1523.1123.1123.1723.1115
May 18, 202622.7523.0423.0423.0422.7511
May 15, 202623.1822.8822.8823.1822.8831
May 14, 202622.9523.2323.2323.2622.9521
May 13, 202623.323.0623.0623.323.064
May 12, 202623.2823.0523.0523.2922.9957
May 11, 202623.0723.2723.2723.3923.0730
May 08, 202623.2423.4123.4123.4123.2414
May 07, 202623.423.2923.2923.423.294,305
May 06, 202623.4123.423.423.5323.41,659
May 05, 202623.4423.3123.3123.4423.333
May 01, 202623.723.5623.5623.7123.569
April 30, 202622.9923.4223.4223.4222.992
April 29, 202623.3523.0623.0623.3523.061
April 28, 202623.0223.2523.2523.2523.025
April 27, 202623.323.3823.3823.3823.15376
April 24, 202623.0123.1623.1623.2323.0145
April 22, 202623.4923.2123.2123.4923.219
April 21, 202623.6123.3423.3423.6123.349
April 20, 202623.523.6723.6723.6723.3330
April 17, 202623.123.6523.6523.6523.1360
April 16, 202623.1523.2123.2123.2523.15634
April 15, 202623.2823.3123.3123.3123.2737
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved