SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) LSE

21.31

-0.05(-0.23%)

Updated at September 08 08:11AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3621.3621.3621.5221.3642
September 04, 202521.0721.2621.2621.3121.0740
September 03, 202521.2121.1921.1921.2121.19134
September 02, 202521.4221.1721.1721.4221.1743
September 01, 202521.6621.4821.4821.6621.4896
August 29, 202521.3821.4121.4121.4421.381,090
August 28, 202521.6521.3521.3521.6521.350
August 27, 202521.4821.3521.3521.4821.261,325
August 26, 202521.5121.3521.3521.5121.3316
August 22, 202521.2921.6321.6321.6321.281
August 21, 202521.2521.2221.2221.2521.22100
August 20, 202521.3421.421.421.421.17133
August 19, 202521.1121.2121.2121.2721.1497
August 18, 202521.2621.0721.0721.2621.071,288
August 15, 202521.3121.121.121.3121.19
August 14, 202521.2521.0421.0421.2721.023
August 13, 202521.0221.1521.1521.1821656
August 12, 202520.920.9120.9120.9120.85729
August 11, 202520.8920.720.720.8920.7166
August 08, 202520.7920.7520.7520.7920.75100
August 07, 202520.820.6420.6420.820.64104
August 06, 202520.7820.6920.6920.8220.69209
August 05, 202520.6920.6420.6420.6920.64181
August 04, 202520.6520.620.620.6520.51147
August 01, 202520.7420.6720.3620.7920.65321
July 31, 202521.220.9120.621.6820.91477
July 30, 202521.3621.220.8821.3821.258
July 29, 202521.2221.322121.4221.221,480
July 28, 202521.7321.4621.1421.7321.46213
July 25, 202521.6221.5421.5421.6221.549
July 24, 202521.7521.6921.6921.7521.692,092
July 23, 202521.7821.6721.6721.7821.67235
July 22, 202521.0921.4621.4621.4621.093,706
July 21, 202521.3721.3221.3221.3721.27470
July 18, 202521.2721.2121.2121.3221.21665
July 17, 202520.9921.1521.1521.1520.99318
July 16, 202521.2221.1121.1121.2221.1164
July 15, 202521.521.2221.2221.521.222
July 14, 202521.3221.3621.3621.3721.3280
July 11, 202521.4721.3421.3421.4721.344
July 10, 202521.5421.5421.5421.5421.540
July 09, 202521.4321.3821.3821.4721.384
July 08, 202521.3121.5221.5221.5221.26128
July 07, 202521.5521.3421.3421.5521.34705
July 04, 202521.4221.4221.4221.4221.420
July 03, 202521.621.5421.5421.621.5314
July 02, 202521.6221.4321.4321.6221.3457
July 01, 202521.121.3121.3121.3121.095
June 30, 202521.1720.9820.9821.1720.981
June 27, 202521.0121.0121.0121.0420.855
June 26, 202520.9320.9220.9220.9320.853
June 25, 202520.9220.720.720.9220.7101
June 24, 202520.8720.8820.8820.8820.870
June 23, 202520.5520.620.620.6320.53779
June 20, 202520.5620.5820.5820.5920.5614
June 19, 202520.5120.4220.4220.5120.4212
June 18, 202520.4820.620.620.6520.482,168
June 17, 202520.6620.6320.6320.6720.631,936
June 16, 202520.7720.8220.8220.9220.77152
June 13, 202520.6520.7420.7420.7620.655
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved