SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) LSE

21.86

-0.135(-0.61%)

Updated at December 24 08:48AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.9721.8621.8621.9721.86229
December 23, 20252221.9921.992221.8847
December 22, 202521.921.8221.8221.921.82150
December 19, 202521.8921.821.821.8921.844
December 18, 202521.8421.8421.8421.8421.840
December 17, 202521.8321.7121.7121.8321.713
December 16, 202521.8721.7121.7121.8721.7111
December 15, 202521.9421.7621.7621.9421.7612
December 12, 202521.7921.721.721.7921.7136
December 11, 202521.7321.7321.7321.7321.730
December 10, 202521.4521.4121.4121.4521.36279
December 09, 202521.5321.4821.4821.5321.485
December 08, 202521.5721.421.421.7221.4125
December 05, 202521.6621.5421.5421.6621.54198
December 04, 202521.5221.5221.5221.5221.520
December 03, 202521.5421.521.521.5421.422
December 02, 202521.4521.4521.4521.4521.450
December 01, 202521.621.5721.5721.6921.5718
November 28, 202521.6121.6121.6121.6121.610
November 27, 202521.6721.5321.5321.6721.532
November 26, 202521.5721.5621.5621.5721.412
November 25, 202521.2421.3721.3721.3721.192
November 24, 202521.3221.0821.0821.3221.086
November 21, 202520.9921.121.121.120.9910
November 20, 202520.9621.0421.0421.0420.962
November 19, 202521.1920.9620.9621.1920.963
November 18, 202521.1721.0621.0621.4521.066
November 17, 202521.4921.321.321.5521.329
November 14, 202521.6121.4221.4221.6121.35627
November 13, 202521.5921.5521.5521.5921.436
November 12, 202521.3521.5221.5221.5621.3516
November 11, 202521.4321.4521.4521.4521.432
November 10, 202521.4321.1821.1821.4321.186
November 07, 202521.2421.0821.0821.2420.98225
November 06, 202520.9421.0321.0321.0320.94225
November 05, 202520.9920.9120.9120.9920.91225
November 04, 202520.9720.8920.8920.9720.861,731
November 03, 202521.0820.8520.8521.0820.8410
October 31, 202521.0721.121.121.121.0693
October 30, 202521.521.2521.2521.521.25278
October 29, 202521.4921.621.5521.6721.4948
October 28, 202521.7621.6521.6521.7621.65230
October 27, 202521.8721.6621.6621.8721.6658
October 24, 202521.6821.6621.6621.6821.661
October 23, 202521.5821.5821.5821.5821.580
October 22, 202521.5621.5821.5821.5821.48682
October 21, 202521.5321.5321.5321.5321.530
October 20, 202521.5921.4821.4821.5921.4353
October 17, 202521.0821.3421.3421.3421.08143
October 16, 202521.4721.2421.2421.4921.241,202
October 15, 202521.5421.421.421.5421.43
October 14, 202521.0121.1421.1421.1421.01286
October 13, 202521.2121.0721.0721.2120.9729
October 10, 202521.1921.0621.0621.1921.0630
October 09, 202521.4521.2121.2121.4521.214
October 08, 202521.4621.3221.3221.4621.32157
October 07, 202521.3921.3721.3721.3921.34959
October 06, 202521.6121.521.521.6121.50
October 03, 202521.4421.4721.4721.4421.440
October 02, 202521.5521.2921.2921.5521.29310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved