21.11
+0.0325(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.26 | 21.07 | 21.07 | 21.26 | 21.07 | 1,288 |
| August 15, 2025 | 21.31 | 21.1 | 21.1 | 21.31 | 21.1 | 9 |
| August 14, 2025 | 21.25 | 21.04 | 21.04 | 21.27 | 21.02 | 3 |
| August 13, 2025 | 21.02 | 21.15 | 21.15 | 21.18 | 21 | 656 |
| August 12, 2025 | 20.9 | 20.91 | 20.91 | 20.91 | 20.85 | 729 |
| August 11, 2025 | 20.89 | 20.7 | 20.7 | 20.89 | 20.7 | 166 |
| August 08, 2025 | 20.79 | 20.75 | 20.75 | 20.79 | 20.75 | 100 |
| August 07, 2025 | 20.8 | 20.64 | 20.64 | 20.8 | 20.64 | 104 |
| August 06, 2025 | 20.78 | 20.69 | 20.69 | 20.82 | 20.69 | 209 |
| August 05, 2025 | 20.69 | 20.64 | 20.64 | 20.69 | 20.64 | 181 |
| August 04, 2025 | 20.65 | 20.6 | 20.6 | 20.65 | 20.51 | 147 |
| August 01, 2025 | 20.74 | 20.67 | 20.36 | 20.79 | 20.65 | 321 |
| July 31, 2025 | 21.2 | 20.91 | 20.6 | 21.68 | 20.91 | 477 |
| July 30, 2025 | 21.36 | 21.2 | 20.88 | 21.38 | 21.2 | 58 |
| July 29, 2025 | 21.22 | 21.32 | 21 | 21.42 | 21.22 | 1,480 |
| July 28, 2025 | 21.73 | 21.46 | 21.14 | 21.73 | 21.46 | 213 |
| July 25, 2025 | 21.62 | 21.54 | 21.54 | 21.62 | 21.54 | 9 |
| July 24, 2025 | 21.75 | 21.69 | 21.69 | 21.75 | 21.69 | 2,092 |
| July 23, 2025 | 21.78 | 21.67 | 21.67 | 21.78 | 21.67 | 235 |
| July 22, 2025 | 21.09 | 21.46 | 21.46 | 21.46 | 21.09 | 3,706 |
| July 21, 2025 | 21.37 | 21.32 | 21.32 | 21.37 | 21.27 | 470 |
| July 18, 2025 | 21.27 | 21.21 | 21.21 | 21.32 | 21.21 | 665 |
| July 17, 2025 | 20.99 | 21.15 | 21.15 | 21.15 | 20.99 | 318 |
| July 16, 2025 | 21.22 | 21.11 | 21.11 | 21.22 | 21.11 | 64 |
| July 15, 2025 | 21.5 | 21.22 | 21.22 | 21.5 | 21.22 | 2 |
| July 14, 2025 | 21.32 | 21.36 | 21.36 | 21.37 | 21.32 | 80 |
| July 11, 2025 | 21.47 | 21.34 | 21.34 | 21.47 | 21.34 | 4 |
| July 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| July 09, 2025 | 21.43 | 21.38 | 21.38 | 21.47 | 21.38 | 4 |
| July 08, 2025 | 21.31 | 21.52 | 21.52 | 21.52 | 21.26 | 128 |
| July 07, 2025 | 21.55 | 21.34 | 21.34 | 21.55 | 21.34 | 705 |
| July 04, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 03, 2025 | 21.6 | 21.54 | 21.54 | 21.6 | 21.53 | 14 |
| July 02, 2025 | 21.62 | 21.43 | 21.43 | 21.62 | 21.34 | 57 |
| July 01, 2025 | 21.1 | 21.31 | 21.31 | 21.31 | 21.09 | 5 |
| June 30, 2025 | 21.17 | 20.98 | 20.98 | 21.17 | 20.98 | 1 |
| June 27, 2025 | 21.01 | 21.01 | 21.01 | 21.04 | 20.85 | 5 |
| June 26, 2025 | 20.93 | 20.92 | 20.92 | 20.93 | 20.85 | 3 |
| June 25, 2025 | 20.92 | 20.7 | 20.7 | 20.92 | 20.7 | 101 |
| June 24, 2025 | 20.87 | 20.88 | 20.88 | 20.88 | 20.87 | 0 |
| June 23, 2025 | 20.55 | 20.6 | 20.6 | 20.63 | 20.53 | 779 |
| June 20, 2025 | 20.56 | 20.58 | 20.58 | 20.59 | 20.56 | 14 |
| June 19, 2025 | 20.51 | 20.42 | 20.42 | 20.51 | 20.42 | 12 |
| June 18, 2025 | 20.48 | 20.6 | 20.6 | 20.65 | 20.48 | 2,168 |
| June 17, 2025 | 20.66 | 20.63 | 20.63 | 20.67 | 20.63 | 1,936 |
| June 16, 2025 | 20.77 | 20.82 | 20.82 | 20.92 | 20.77 | 152 |
| June 13, 2025 | 20.65 | 20.74 | 20.74 | 20.76 | 20.65 | 5 |
| June 12, 2025 | 20.8 | 20.8 | 20.8 | 20.83 | 20.77 | 605 |
| June 11, 2025 | 20.78 | 20.81 | 20.81 | 20.87 | 20.78 | 30 |
| June 10, 2025 | 20.7 | 20.79 | 20.79 | 20.79 | 20.7 | 215 |
| June 09, 2025 | 20.8 | 20.69 | 20.69 | 20.8 | 20.69 | 7 |
| June 06, 2025 | 20.59 | 20.57 | 20.57 | 20.62 | 20.54 | 367 |
| June 05, 2025 | 20.56 | 20.54 | 20.54 | 20.56 | 20.54 | 198 |
| June 04, 2025 | 20.59 | 20.56 | 20.56 | 20.59 | 20.56 | 1,660 |
| June 03, 2025 | 20.28 | 20.49 | 20.49 | 20.49 | 20.28 | 4 |
| June 02, 2025 | 20.48 | 20.4 | 20.4 | 20.48 | 20.36 | 12 |
| May 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| May 29, 2025 | 20.46 | 20.33 | 20.33 | 20.46 | 20.33 | 303 |
| May 28, 2025 | 20.54 | 20.33 | 20.33 | 20.54 | 20.33 | 297 |
| May 27, 2025 | 20.53 | 20.42 | 20.42 | 20.53 | 20.39 | 107 |
