State Street SPDR S&P Global Dividend Aristocrats Screened UCITS ETF (Dist) (GEDV.L) LSE
23.81
+0.3125(+1.33%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.81
+0.3125(+1.33%)
Currency In USD
If you invested $1000 in SPDR S&P Global Dividend Aristocrats ESG UCITS ETF (GEDV.L) since IPO date, it would be worth $1,416.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,416.96, while $1000 invested 1 year ago would be worth $1,203.49. This corresponds to total returns of 41.7%, 41.7%, 20.35%, respectively, with annualized returns of 7.21%, 7.21%, 20.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.49 | 23.81 | 23.81 | 23.81 | 23.49 | 43 |
| June 01, 2026 | 23.72 | 23.49 | 23.49 | 23.75 | 23.49 | 1,101 |
| May 29, 2026 | 23.86 | 23.7 | 23.7 | 23.86 | 23.7 | 46 |
| May 28, 2026 | 23.6 | 23.77 | 23.77 | 23.77 | 23.54 | 8 |
| May 27, 2026 | 23.74 | 23.67 | 23.67 | 23.74 | 23.67 | 2 |
| May 26, 2026 | 23.88 | 23.58 | 23.58 | 23.88 | 23.58 | 48 |
| May 22, 2026 | 23.52 | 23.47 | 23.47 | 23.53 | 23.47 | 30 |
| May 21, 2026 | 23.14 | 23.13 | 23.13 | 23.33 | 23.13 | 503 |
| May 20, 2026 | 23.1 | 23.44 | 23.44 | 23.44 | 23.1 | 174 |
| May 19, 2026 | 23.15 | 23.11 | 23.11 | 23.17 | 23.11 | 15 |
| May 18, 2026 | 22.75 | 23.04 | 23.04 | 23.04 | 22.75 | 11 |
| May 15, 2026 | 23.18 | 22.88 | 22.88 | 23.18 | 22.88 | 31 |
| May 14, 2026 | 22.95 | 23.23 | 23.23 | 23.26 | 22.95 | 21 |
| May 13, 2026 | 23.3 | 23.06 | 23.06 | 23.3 | 23.06 | 4 |
| May 12, 2026 | 23.28 | 23.05 | 23.05 | 23.29 | 22.99 | 57 |
| May 11, 2026 | 23.07 | 23.27 | 23.27 | 23.39 | 23.07 | 30 |
| May 08, 2026 | 23.24 | 23.41 | 23.41 | 23.41 | 23.24 | 14 |
| May 07, 2026 | 23.4 | 23.29 | 23.29 | 23.4 | 23.29 | 4,305 |
| May 06, 2026 | 23.41 | 23.4 | 23.4 | 23.53 | 23.4 | 1,659 |
| May 05, 2026 | 23.44 | 23.31 | 23.31 | 23.44 | 23.3 | 33 |
| May 01, 2026 | 23.7 | 23.56 | 23.56 | 23.71 | 23.56 | 9 |
| April 30, 2026 | 22.99 | 23.42 | 23.42 | 23.42 | 22.99 | 2 |
| April 29, 2026 | 23.35 | 23.06 | 23.06 | 23.35 | 23.06 | 1 |
| April 28, 2026 | 23.02 | 23.25 | 23.25 | 23.25 | 23.02 | 5 |
| April 27, 2026 | 23.3 | 23.38 | 23.38 | 23.38 | 23.15 | 376 |
| April 24, 2026 | 23.01 | 23.16 | 23.16 | 23.23 | 23.01 | 45 |
| April 22, 2026 | 23.49 | 23.21 | 23.21 | 23.49 | 23.21 | 9 |
| April 21, 2026 | 23.61 | 23.34 | 23.34 | 23.61 | 23.34 | 9 |
| April 20, 2026 | 23.5 | 23.67 | 23.67 | 23.67 | 23.33 | 30 |
| April 17, 2026 | 23.1 | 23.65 | 23.65 | 23.65 | 23.1 | 360 |
| April 16, 2026 | 23.15 | 23.21 | 23.21 | 23.25 | 23.15 | 634 |
| April 15, 2026 | 23.28 | 23.31 | 23.31 | 23.31 | 23.27 | 37 |
| April 14, 2026 | 23.19 | 23.15 | 23.15 | 23.19 | 23.11 | 2 |
| April 13, 2026 | 23.06 | 22.87 | 22.87 | 23.06 | 22.84 | 4 |
| April 10, 2026 | 23.15 | 23.11 | 23.11 | 23.18 | 23.11 | 6 |
| April 09, 2026 | 22.99 | 23.04 | 23.04 | 23.04 | 22.99 | 2 |
| April 08, 2026 | 23.27 | 22.94 | 22.94 | 23.27 | 22.94 | 197 |
| April 07, 2026 | 22.42 | 22.49 | 22.49 | 22.74 | 22.42 | 128 |
| April 02, 2026 | 22.48 | 22.6 | 22.6 | 22.6 | 22.48 | 2 |
| April 01, 2026 | 22.73 | 22.75 | 22.75 | 22.75 | 22.61 | 15 |
| March 31, 2026 | 22.35 | 22.29 | 22.29 | 22.41 | 22.24 | 2,872 |
| March 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.16 | 1,658 |
| March 27, 2026 | 22.18 | 22.19 | 22.19 | 22.19 | 22.18 | 2 |
| March 26, 2026 | 22.34 | 22.3 | 22.3 | 22.34 | 22.3 | 2 |
| March 25, 2026 | 22.39 | 22.3 | 22.3 | 22.44 | 22.25 | 7 |
| March 24, 2026 | 22.2 | 22.24 | 22.24 | 22.24 | 22 | 8 |
| March 23, 2026 | 21.89 | 22.08 | 22.08 | 22.42 | 21.59 | 1,105 |
| March 20, 2026 | 22.47 | 22.02 | 22.02 | 22.47 | 22.02 | 100 |
| March 19, 2026 | 22.07 | 22.15 | 22.15 | 22.15 | 22.07 | 6 |
| March 18, 2026 | 22.5 | 22.37 | 22.37 | 22.66 | 22.37 | 15 |
| March 17, 2026 | 22.17 | 22.57 | 22.57 | 22.57 | 22.17 | 11 |
| March 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.27 | 508 |
| March 13, 2026 | 22.05 | 22.24 | 22.24 | 22.29 | 22.05 | 147 |
| March 12, 2026 | 22.55 | 22.36 | 22.36 | 22.55 | 22.36 | 7 |
| March 11, 2026 | 22.68 | 22.46 | 22.46 | 22.68 | 22.46 | 9 |
| March 10, 2026 | 22.87 | 22.82 | 22.82 | 22.87 | 22.74 | 11 |
| March 09, 2026 | 22.67 | 22.54 | 22.54 | 22.67 | 22.54 | 8 |
| March 06, 2026 | 22.83 | 22.76 | 22.76 | 22.83 | 22.76 | 1 |
| March 05, 2026 | 23.13 | 22.95 | 22.95 | 23.22 | 22.95 | 28 |
| March 04, 2026 | 23.14 | 23.19 | 23.19 | 23.28 | 23.14 | 20 |