GeeCee Ventures Limited (GEECEE.NS) NSE

292.15

-4.5(-1.52%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026296.45292.15292.15299.25291.13,121
February 19, 2026296.85296.65296.65308296.51,070
February 18, 2026296.95299.5299.5300.8294.05571
February 17, 2026297.75298.45298.45301.05292.32,259
February 16, 2026299.15298.05298.05301.1297.71,461
February 13, 2026299.1300.7300.7302.5299.1705
February 12, 2026311.25299.1299.131729815,672
February 11, 2026310309.85309.85320.530523,908
February 10, 2026314.95324.6324.6332.4305.119,054
February 09, 2026311.85307.4307.4312.6304.152,086
February 06, 2026307309.45309.45309.95307955
February 05, 2026312.9309.6309.6312.9305.32,489
February 04, 2026316.35315.9315.9316.35313735
February 03, 2026321.9316.65316.65324.05306.67,026
February 02, 2026306.45304.1304.1306.45297.92,154
February 01, 2026305.45306.35306.35310.7305548
January 30, 2026307.15308.55308.55317.4306.954,347
January 29, 2026310309.95309.95318307.11,925
January 28, 2026309.05309.4309.43133061,729
January 27, 2026305.45308.5308.5318.45305.42,894
January 23, 2026307.15305.65305.653103051,982
January 22, 2026302.05306.5306.5314.8302.05991
January 21, 2026307.85306.5306.5310.5305.2881
January 20, 2026310.65306.5306.5313.45305.22,441
January 19, 2026306.1310.9310.9315.95306.11,859
January 16, 2026318.8312.9312.9318.8312.51,588
January 14, 2026312.05313.3313.3322.95310.353,150
January 13, 2026315.8312.7312.7315.8307.9462
January 12, 2026313.35314.35314.35315.05306.151,239
January 09, 2026318.05313.35313.35318.05308.12,636
January 08, 2026327316.8316.8327314.93,342
January 07, 2026315.7316.6316.6321.45314.81,989
January 06, 2026320315.65315.65321.3312.92,316
January 05, 2026323.4319.5319.5325.75316.230,762
January 02, 2026315.8323.2323.2323.4315.755,874
January 01, 2026321.1315.75315.75321.1312.253,320
December 31, 2025317.55317.35317.35321.2313.652,588
December 30, 2025321.8317.95317.95322.5316.73,003
December 29, 2025322.45318.1318.1322.45316.64,163
December 26, 2025332.1323.1323.1332.13227,976
December 24, 2025332.95331.65331.65335.13282,577
December 23, 2025337.7333.55333.55337.73332,232
December 22, 2025338.05335.05335.05338.05334.81,699
December 19, 2025339.3336.15336.15340.05334.13,086
December 18, 2025341.95338.1338.1341.953371,727
December 17, 2025342.75341.25341.25342.75338.12,579
December 16, 2025341.85342.4342.4348.45338.93,587
December 15, 2025344.75343.75343.75345.95342.251,414
December 12, 2025346.95340.5340.5346.95336.93,716
December 11, 2025347.3344.65344.65347.3342.052,497
December 10, 2025349.45347.95347.95352.45345.61,725
December 09, 2025348.15345.5345.5350341.92,719
December 08, 2025351348.3348.3352.7342.58,827
December 05, 2025356.8348.8348.8356.83478,065
December 04, 2025359.1353.25353.25377.1352.13,239
December 03, 2025360.65355.15355.15364.9353.152,607
December 02, 2025367.15357.65357.65367.2355.154,214
December 01, 2025370359.95359.95370356.914,553
November 28, 2025356.2363.6363.6367.35356.27,151
November 27, 2025366.8365.4365.4370.05360.53,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved